ISOcoin9000 Historical Data

ISO9000 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0000418
-0.02%
$ 16,719 $ 18,359
Jun 26, 2 AM $ 0.0000418
+0.05%
$ 16,724 $ 17,553
Jun 26, 1 AM $ 0.0000418
-0.03%
$ 16,716 $ 16,594
Jun 26, 12 AM $ 0.0000418
-0.02%
$ 16,717 $ 16,391
Jun 25, 11 PM $ 0.0000418
+0.00%
$ 16,718 $ 16,470
Jun 25, 10 PM $ 0.0000418
+0.03%
$ 16,723 $ 16,124
Jun 25, 9 PM $ 0.0000418
-0.01%
$ 16,720 $ 16,322
Jun 25, 8 PM $ 0.0000418
-0.01%
$ 16,720 $ 16,457
Jun 25, 7 PM $ 0.0000418
-0.03%
$ 16,719 $ 17,203
Jun 25, 6 PM $ 0.0000418
+0.03%
$ 16,722 $ 17,382
Jun 25, 5 PM $ 0.0000418
+0.06%
$ 16,724 $ 17,818
Jun 25, 4 PM $ 0.0000418
-0.06%
$ 16,716 $ 19,172
Jun 25, 3 PM $ 0.0000418
-0.03%
$ 16,717 $ 20,285
Jun 25, 2 PM $ 0.0000418
-0.01%
$ 16,719 $ 20,451
Jun 25, 1 PM $ 0.0000418
+0.03%
$ 16,723 $ 18,249
Jun 25, 12 PM $ 0.0000418
+0.02%
$ 16,720 $ 17,200
Jun 25, 11 AM $ 0.0000418
+0.03%
$ 16,722 $ 16,699
Jun 25, 10 AM $ 0.0000418
+0.00%
$ 16,720 $ 16,799
Jun 25, 9 AM $ 0.0000418
-0.01%
$ 16,722 $ 16,675
Jun 25, 8 AM $ 0.0000418
-0.01%
$ 16,719 $ 17,004
Jun 25, 7 AM $ 0.0000418
-0.04%
$ 16,718 $ 16,786
Jun 25, 6 AM $ 0.0000418
-0.01%
$ 16,720 $ 16,582
Jun 25, 5 AM $ 0.0000418
+0.01%
$ 16,726 $ 16,436
Jun 25, 4 AM $ 0.0000418
+0.02%
$ 16,721 $ 15,807
Jun 25, 3 AM $ 0.0000418
-0.01%
$ 16,719 $ 15,822
Jun 25, 2 AM $ 0.0000418
+0.02%
$ 16,719 $ 15,851
Jun 25, 1 AM $ 0.0000418
+0.01%
$ 16,721 $ 15,733
Jun 25, 12 AM $ 0.0000418
+0.00%
$ 16,719 $ 15,925
Jun 24, 11 PM $ 0.0000418
-0.01%
$ 16,716 $ 16,010
Jun 24, 10 PM $ 0.0000418
-0.01%
$ 16,722 $ 15,970
Jun 24, 9 PM $ 0.0000418
+0.03%
$ 16,724 $ 15,869
Jun 24, 8 PM $ 0.0000418
-0.03%
$ 16,716 $ 15,443
Jun 24, 7 PM $ 0.0000418
+0.02%
$ 16,716 $ 14,740
Jun 24, 6 PM $ 0.0000418
+0.04%
$ 16,725 $ 14,406
Jun 24, 5 PM $ 0.0000418
+0.00%
$ 16,720 $ 13,581
Jun 24, 4 PM $ 0.0000418
-0.02%
$ 16,722 $ 11,810
Jun 24, 3 PM $ 0.0000418
+0.00%
$ 16,717 $ 10,318
Jun 24, 2 PM $ 0.0000418
-0.01%
$ 16,717 $ 9,326
Jun 24, 1 PM $ 0.0000418
-0.01%
$ 16,720 $ 8,811
Jun 24, 12 PM $ 0.0000418
-0.02%
$ 16,715 $ 8,079
Jun 24, 11 AM $ 0.0000418
-0.01%
$ 16,713 $ 8,244
Jun 24, 10 AM $ 0.0000418
+0.01%
$ 16,720 $ 8,165
Jun 24, 9 AM $ 0.0000418
+0.00%
$ 16,719 $ 8,039
Jun 24, 8 AM $ 0.0000418
+0.01%
$ 16,717 $ 8,097
Jun 24, 7 AM $ 0.0000418
-0.05%
$ 16,713 $ 10,069
Jun 24, 6 AM $ 0.0000418
+0.01%
$ 16,722 $ 10,207
Jun 24, 5 AM $ 0.0000418
-0.04%
$ 16,710 $ 10,991
Jun 24, 4 AM $ 0.0000418
+0.00%
$ 16,715 $ 11,261
Jun 24, 3 AM $ 0.0000418
+0.02%
$ 16,714 $ 11,039
Jun 24, 2 AM $ 0.0000418
-0.01%
$ 16,715 $ 10,828