ISOcoin9000 Historical Data

ISO9000 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000139
+0.01%
$ 55,627 $ 20,142
Mar 2, 1 PM $ 0.000139
+0.03%
$ 55,628 $ 18,784
Mar 2, 12 PM $ 0.000139
+0.61%
$ 55,597 $ 18,308
Mar 2, 11 AM $ 0.000138
+0.02%
$ 55,277 $ 18,326
Mar 2, 10 AM $ 0.000138
-0.02%
$ 55,267 $ 17,649
Mar 2, 9 AM $ 0.000138
-0.02%
$ 55,277 $ 17,857
Mar 2, 8 AM $ 0.000138
+0.01%
$ 55,283 $ 17,525
Mar 2, 7 AM $ 0.000138
-0.01%
$ 55,265 $ 17,570
Mar 2, 6 AM $ 0.000138
+0.00%
$ 55,275 $ 17,667
Mar 2, 5 AM $ 0.000138
+0.00%
$ 55,266 $ 17,860
Mar 2, 4 AM $ 0.000138
-0.01%
$ 55,265 $ 17,853
Mar 2, 3 AM $ 0.000138
+0.02%
$ 55,278 $ 18,062
Mar 2, 2 AM $ 0.000138
-0.03%
$ 55,267 $ 18,227
Mar 2, 1 AM $ 0.000138
+0.01%
$ 55,275 $ 19,582
Mar 2, 12 AM $ 0.000138
+0.00%
$ 55,253 $ 20,145
Mar 1, 11 PM $ 0.000138
-0.07%
$ 55,253 $ 19,539
Mar 1, 10 PM $ 0.000138
+0.03%
$ 55,290 $ 19,275
Mar 1, 9 PM $ 0.000138
+0.00%
$ 55,259 $ 18,962
Mar 1, 8 PM $ 0.000138
-0.04%
$ 55,257 $ 19,104
Mar 1, 7 PM $ 0.000138
+0.03%
$ 55,282 $ 19,261
Mar 1, 6 PM $ 0.000138
-1.88%
$ 55,263 $ 19,514
Mar 1, 5 PM $ 0.000141
+0.02%
$ 56,347 $ 19,830
Mar 1, 4 PM $ 0.000141
-0.03%
$ 56,313 $ 19,466
Mar 1, 3 PM $ 0.000141
+4.21%
$ 56,329 $ 18,588
Mar 1, 2 PM $ 0.000141
+4.20%
$ 56,328 $ 18,425
Mar 1, 1 PM $ 0.000135
+0.00%
$ 54,060 $ 18,688
Mar 1, 12 PM $ 0.000135
+0.00%
$ 54,060 $ 19,013
Mar 1, 11 AM $ 0.000135
+0.00%
$ 54,060 $ 19,094
Mar 1, 10 AM $ 0.000135
+0.00%
$ 54,060 $ 19,536
Mar 1, 9 AM $ 0.000135
+0.00%
$ 54,060 $ 20,093
Mar 1, 8 AM $ 0.000135
+0.00%
$ 54,060 $ 20,031
Mar 1, 7 AM $ 0.000135
+0.00%
$ 54,060 $ 20,042
Mar 1, 6 AM $ 0.000135
+0.00%
$ 54,060 $ 21,745
Mar 1, 5 AM $ 0.000135
+0.00%
$ 54,060 $ 23,076
Mar 1, 4 AM $ 0.000135
+0.00%
$ 54,060 $ 22,854
Mar 1, 3 AM $ 0.000135
+0.00%
$ 54,060 $ 22,644
Mar 1, 2 AM $ 0.000135
+0.00%
$ 54,060 $ 22,233
Mar 1, 1 AM $ 0.000135
+0.00%
$ 54,060 $ 20,161
Mar 1, 12 AM $ 0.000135
+0.00%
$ 54,060 $ 19,249
Feb 28, 11 PM $ 0.000135
+0.00%
$ 54,060 $ 19,129
Feb 28, 10 PM $ 0.000135
+0.00%
$ 54,060 $ 18,903
Feb 28, 9 PM $ 0.000135
+0.00%
$ 54,060 $ 18,395
Feb 28, 8 PM $ 0.000135
+0.00%
$ 54,060 $ 18,088
Feb 28, 7 PM $ 0.000135
+0.00%
$ 54,060 $ 17,446
Feb 28, 6 PM $ 0.000135
+0.00%
$ 54,060 $ 16,733
Feb 28, 5 PM $ 0.000135
+0.00%
$ 54,060 $ 16,763
Feb 28, 4 PM $ 0.000135
+0.00%
$ 54,060 $ 17,081
Feb 28, 3 PM $ 0.000135
+0.00%
$ 54,060 $ 17,565
Feb 28, 2 PM $ 0.000135
+0.00%
$ 54,060 $ 18,165
Feb 28, 1 PM $ 0.000135
+0.00%
$ 54,060 $ 17,360