ISOcoin9000 Historical Data

ISO9000 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000135
+0.00%
$ 54,060 $ 18,165
Feb 28, 1 PM $ 0.000135
+0.00%
$ 54,060 $ 17,360
Feb 28, 12 PM $ 0.000135
+0.00%
$ 54,060 $ 17,591
Feb 28, 11 AM $ 0.000135
+0.00%
$ 54,060 $ 18,652
Feb 28, 10 AM $ 0.000135
+0.00%
$ 54,060 $ 18,804
Feb 28, 9 AM $ 0.000135
+0.00%
$ 54,060 $ 19,412
Feb 28, 8 AM $ 0.000135
+0.00%
$ 54,060 $ 19,677
Feb 28, 7 AM $ 0.000135
+0.00%
$ 54,060 $ 19,433
Feb 28, 6 AM $ 0.000135
+0.00%
$ 54,060 $ 17,953
Feb 28, 5 AM $ 0.000135
+0.00%
$ 54,060 $ 16,003
Feb 28, 4 AM $ 0.000135
+0.00%
$ 54,060 $ 16,038
Feb 28, 3 AM $ 0.000135
+0.00%
$ 54,060 $ 16,977
Feb 28, 2 AM $ 0.000135
+0.00%
$ 54,060 $ 17,179
Feb 28, 1 AM $ 0.000135
+0.00%
$ 54,060 $ 17,506
Feb 28, 12 AM $ 0.000135
+0.00%
$ 54,060 $ 18,153
Feb 27, 11 PM $ 0.000135
+0.00%
$ 54,060 $ 18,360
Feb 27, 10 PM $ 0.000135
+0.00%
$ 54,060 $ 18,192
Feb 27, 9 PM $ 0.000135
+0.00%
$ 54,060 $ 17,841
Feb 27, 8 PM $ 0.000135
+0.00%
$ 54,060 $ 17,706
Feb 27, 7 PM $ 0.000135
+0.00%
$ 54,060 $ 18,056
Feb 27, 6 PM $ 0.000135
-0.04%
$ 54,060 $ 18,782
Feb 27, 5 PM $ 0.000135
+1.91%
$ 54,093 $ 19,110
Feb 27, 4 PM $ 0.000133
-0.06%
$ 53,078 $ 19,177
Feb 27, 3 PM $ 0.000133
+0.00%
$ 53,110 $ 19,502
Feb 27, 2 PM $ 0.000133
+0.00%
$ 53,110 $ 20,553
Feb 27, 1 PM $ 0.000133
+0.00%
$ 53,110 $ 20,874
Feb 27, 12 PM $ 0.000133
+0.00%
$ 53,110 $ 20,500
Feb 27, 11 AM $ 0.000133
+0.00%
$ 53,110 $ 19,875
Feb 27, 10 AM $ 0.000133
+0.00%
$ 53,110 $ 18,847
Feb 27, 9 AM $ 0.000133
+0.00%
$ 53,110 $ 18,132
Feb 27, 8 AM $ 0.000133
+0.00%
$ 53,110 $ 17,977
Feb 27, 7 AM $ 0.000133
+0.00%
$ 53,110 $ 18,317
Feb 27, 6 AM $ 0.000133
+0.00%
$ 53,110 $ 18,235
Feb 27, 5 AM $ 0.000133
+0.00%
$ 53,110 $ 18,743
Feb 27, 4 AM $ 0.000133
+0.00%
$ 53,110 $ 18,445
Feb 27, 3 AM $ 0.000133
+0.00%
$ 53,110 $ 18,001
Feb 27, 2 AM $ 0.000133
+0.00%
$ 53,110 $ 18,434
Feb 27, 1 AM $ 0.000133
+0.00%
$ 53,110 $ 18,383
Feb 27, 12 AM $ 0.000133
+0.00%
$ 53,110 $ 18,137
Feb 26, 11 PM $ 0.000133
+0.00%
$ 53,110 $ 18,576
Feb 26, 10 PM $ 0.000133
+0.00%
$ 53,110 $ 19,574
Feb 26, 9 PM $ 0.000133
+0.00%
$ 53,110 $ 20,470
Feb 26, 8 PM $ 0.000133
+0.00%
$ 53,110 $ 22,422
Feb 26, 7 PM $ 0.000133
+0.00%
$ 53,110 $ 22,688
Feb 26, 6 PM $ 0.000133
+0.00%
$ 53,110 $ 22,736
Feb 26, 5 PM $ 0.000133
+0.00%
$ 53,110 $ 23,159
Feb 26, 4 PM $ 0.000133
+0.00%
$ 53,110 $ 24,658
Feb 26, 3 PM $ 0.000133
+0.00%
$ 53,110 $ 25,352
Feb 26, 2 PM $ 0.000133
+0.00%
$ 53,110 $ 25,357
Feb 26, 1 PM $ 0.000133
+0.00%
$ 53,110 $ 25,699