ISOcoin9000 Historical Data

ISO9000 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0000418
-0.01%
$ 16,715 $ 10,828
Jun 24, 1 AM $ 0.0000418
-0.01%
$ 16,714 $ 10,805
Jun 24, 12 AM $ 0.0000418
+0.03%
$ 16,719 $ 10,873
Jun 23, 11 PM $ 0.0000418
+0.05%
$ 16,720 $ 10,769
Jun 23, 10 PM $ 0.0000418
+0.00%
$ 16,719 $ 10,947
Jun 23, 9 PM $ 0.0000418
+0.02%
$ 16,717 $ 10,974
Jun 23, 8 PM $ 0.0000418
-0.01%
$ 16,717 $ 10,958
Jun 23, 7 PM $ 0.0000418
-0.01%
$ 16,712 $ 11,135
Jun 23, 6 PM $ 0.0000418
-0.03%
$ 16,716 $ 11,232
Jun 23, 5 PM $ 0.0000418
+0.07%
$ 16,718 $ 11,162
Jun 23, 4 PM $ 0.0000418
+0.03%
$ 16,717 $ 11,322
Jun 23, 3 PM $ 0.0000418
-0.04%
$ 16,713 $ 11,229
Jun 23, 2 PM $ 0.0000418
-0.02%
$ 16,714 $ 11,281
Jun 23, 1 PM $ 0.0000418
+0.03%
$ 16,717 $ 11,355
Jun 23, 12 PM $ 0.0000418
+0.02%
$ 16,716 $ 11,518
Jun 23, 11 AM $ 0.0000418
-0.03%
$ 16,713 $ 11,740
Jun 23, 10 AM $ 0.0000418
+0.03%
$ 16,717 $ 12,188
Jun 23, 9 AM $ 0.0000418
+0.00%
$ 16,716 $ 12,031
Jun 23, 8 AM $ 0.0000418
+0.01%
$ 16,717 $ 13,102
Jun 23, 7 AM $ 0.0000418
-0.01%
$ 16,717 $ 12,046
Jun 23, 6 AM $ 0.0000418
+0.02%
$ 16,714 $ 12,281
Jun 23, 5 AM $ 0.0000418
+0.01%
$ 16,717 $ 12,348
Jun 23, 4 AM $ 0.0000418
+0.01%
$ 16,714 $ 12,598
Jun 23, 3 AM $ 0.0000418
-0.04%
$ 16,711 $ 12,841
Jun 23, 2 AM $ 0.0000418
+0.00%
$ 16,715 $ 13,234
Jun 23, 1 AM $ 0.0000418
-0.02%
$ 16,709 $ 13,528
Jun 23, 12 AM $ 0.0000418
-0.04%
$ 16,711 $ 14,131
Jun 22, 11 PM $ 0.0000418
+0.03%
$ 16,713 $ 14,390
Jun 22, 10 PM $ 0.0000418
+0.00%
$ 16,714 $ 14,607
Jun 22, 9 PM $ 0.0000418
+0.01%
$ 16,713 $ 14,528
Jun 22, 8 PM $ 0.0000418
+0.01%
$ 16,716 $ 14,854
Jun 22, 7 PM $ 0.0000418
-0.01%
$ 16,712 $ 14,712
Jun 22, 6 PM $ 0.0000418
+0.02%
$ 16,714 $ 14,572
Jun 22, 5 PM $ 0.0000418
+0.03%
$ 16,715 $ 15,105
Jun 22, 4 PM $ 0.0000418
+0.03%
$ 16,718 $ 14,670
Jun 22, 3 PM $ 0.0000418
+0.00%
$ 16,713 $ 14,254
Jun 22, 2 PM $ 0.0000418
+0.04%
$ 16,717 $ 14,304
Jun 22, 1 PM $ 0.0000418
+0.04%
$ 16,715 $ 13,605
Jun 22, 12 PM $ 0.0000418
+0.04%
$ 16,715 $ 12,760
Jun 22, 11 AM $ 0.0000418
+0.00%
$ 16,713 $ 12,617
Jun 22, 10 AM $ 0.0000418
+0.01%
$ 16,711 $ 12,616
Jun 22, 9 AM $ 0.0000418
-0.02%
$ 16,713 $ 13,153
Jun 22, 8 AM $ 0.0000418
-0.03%
$ 16,710 $ 12,156
Jun 22, 7 AM $ 0.0000418
+0.01%
$ 16,714 $ 11,806
Jun 22, 6 AM $ 0.0000418
+0.01%
$ 16,718 $ 11,529
Jun 22, 5 AM $ 0.0000418
+0.01%
$ 16,715 $ 10,914
Jun 22, 4 AM $ 0.0000418
-0.03%
$ 16,713 $ 10,488
Jun 22, 3 AM $ 0.0000418
-0.03%
$ 16,711 $ 10,392
Jun 22, 2 AM $ 0.0000418
+0.00%
$ 16,716 $ 9,879
Jun 22, 1 AM $ 0.0000418
+0.04%
$ 16,718 $ 9,859