ISOcoin9000 Historical Data

ISO9000 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0000418
+0.00%
$ 16,711 $ 9,476
Jun 21, 11 PM $ 0.0000418
+0.04%
$ 16,714 $ 9,152
Jun 21, 10 PM $ 0.0000418
+0.04%
$ 16,719 $ 8,985
Jun 21, 9 PM $ 0.0000418
+0.01%
$ 16,720 $ 9,015
Jun 21, 8 PM $ 0.0000418
-0.05%
$ 16,710 $ 8,709
Jun 21, 7 PM $ 0.0000418
-0.98%
$ 16,715 $ 8,772
Jun 21, 6 PM $ 0.0000422
-0.04%
$ 16,882 $ 8,807
Jun 21, 5 PM $ 0.0000422
-0.01%
$ 16,885 $ 8,552
Jun 21, 4 PM $ 0.0000422
+0.01%
$ 16,888 $ 8,583
Jun 21, 3 PM $ 0.0000422
-0.01%
$ 16,880 $ 8,663
Jun 21, 2 PM $ 0.0000422
+0.00%
$ 16,887 $ 9,119
Jun 21, 1 PM $ 0.0000422
+0.00%
$ 16,887 $ 9,624
Jun 21, 12 PM $ 0.0000422
+0.03%
$ 16,889 $ 9,759
Jun 21, 11 AM $ 0.0000422
-0.01%
$ 16,883 $ 9,668
Jun 21, 10 AM $ 0.0000422
+0.02%
$ 16,886 $ 8,939
Jun 21, 9 AM $ 0.0000422
+0.00%
$ 16,890 $ 8,525
Jun 21, 8 AM $ 0.0000422
-0.02%
$ 16,886 $ 8,421
Jun 21, 7 AM $ 0.0000422
-0.01%
$ 16,884 $ 8,296
Jun 21, 6 AM $ 0.0000422
-0.02%
$ 16,884 $ 8,054
Jun 21, 5 AM $ 0.0000422
-0.02%
$ 16,887 $ 7,987
Jun 21, 4 AM $ 0.0000422
+0.03%
$ 16,891 $ 8,178
Jun 21, 3 AM $ 0.0000422
+0.00%
$ 16,885 $ 7,984
Jun 21, 2 AM $ 0.0000422
+0.00%
$ 16,888 $ 7,710
Jun 21, 1 AM $ 0.0000422
+0.00%
$ 16,886 $ 7,603
Jun 21, 12 AM $ 0.0000422
+0.00%
$ 16,883 $ 7,363
Jun 20, 11 PM $ 0.0000422
+0.02%
$ 16,886 $ 7,543
Jun 20, 10 PM $ 0.0000422
+0.00%
$ 16,881 $ 7,478
Jun 20, 9 PM $ 0.0000422
+0.01%
$ 16,888 $ 7,456
Jun 20, 8 PM $ 0.0000422
-0.01%
$ 16,883 $ 7,301
Jun 20, 7 PM $ 0.0000422
+0.02%
$ 16,886 $ 7,088
Jun 20, 6 PM $ 0.0000422
-0.02%
$ 16,884 $ 6,981
Jun 20, 5 PM $ 0.0000422
+0.02%
$ 16,886 $ 7,102
Jun 20, 4 PM $ 0.0000422
+0.01%
$ 16,879 $ 7,239
Jun 20, 3 PM $ 0.0000422
+0.01%
$ 16,885 $ 7,122
Jun 20, 2 PM $ 0.0000422
-0.02%
$ 16,882 $ 6,801
Jun 20, 1 PM $ 0.0000422
-0.01%
$ 16,879 $ 6,549
Jun 20, 12 PM $ 0.0000422
-0.02%
$ 16,881 $ 6,842
Jun 20, 11 AM $ 0.0000422
-0.02%
$ 16,880 $ 7,031
Jun 20, 10 AM $ 0.0000422
+0.00%
$ 16,882 $ 7,258
Jun 20, 9 AM $ 0.0000422
-0.04%
$ 16,879 $ 7,268
Jun 20, 8 AM $ 0.0000422
-0.01%
$ 16,879 $ 7,428
Jun 20, 7 AM $ 0.0000422
+0.00%
$ 16,883 $ 7,217
Jun 20, 6 AM $ 0.0000422
-0.03%
$ 16,880 $ 7,318
Jun 20, 5 AM $ 0.0000422
+0.01%
$ 16,886 $ 7,436
Jun 20, 4 AM $ 0.0000422
-0.03%
$ 16,879 $ 7,300
Jun 20, 3 AM $ 0.0000422
+0.04%
$ 16,887 $ 7,392
Jun 20, 2 AM $ 0.0000422
+0.00%
$ 16,886 $ 7,934
Jun 20, 1 AM $ 0.0000422
-0.01%
$ 16,880 $ 7,957
Jun 20, 12 AM $ 0.0000422
+0.00%
$ 16,882 $ 7,980
Jun 19, 11 PM $ 0.0000422
-0.01%
$ 16,882 $ 7,803