Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.00501
+0.00%
$2 million $30,825
Aug 22, 6 AM $0.00501
+0.00%
$2 million $32,563
Aug 22, 5 AM $0.00501
+0.00%
$2 million $32,855
Aug 22, 4 AM $0.00501
+0.00%
$2 million $30,833
Aug 22, 3 AM $0.00501
+0.00%
$2 million $30,370
Aug 22, 2 AM $0.00501
-0.07%
$2 million $30,832
Aug 22, 1 AM $0.00501
+0.00%
$2.01 million $30,778
Aug 22, 12 AM $0.00501
+0.00%
$2.01 million $32,172
Aug 21, 11 PM $0.00501
+0.00%
$2.01 million $33,092
Aug 21, 10 PM $0.00501
+0.00%
$2.01 million $32,607
Aug 21, 9 PM $0.00501
+0.00%
$2.01 million $31,812
Aug 21, 8 PM $0.00501
+0.00%
$2.01 million $30,599
Aug 21, 7 PM $0.00501
+0.00%
$2.01 million $30,181
Aug 21, 6 PM $0.00501
+0.00%
$2.01 million $30,630
Aug 21, 5 PM $0.00501
+0.00%
$2.01 million $30,263
Aug 21, 4 PM $0.00501
+0.00%
$2.01 million $30,223
Aug 21, 3 PM $0.00501
+0.00%
$2.01 million $30,881
Aug 21, 2 PM $0.00501
+0.00%
$2.01 million $31,649
Aug 21, 1 PM $0.00501
+0.00%
$2.01 million $30,905
Aug 21, 12 PM $0.00501
+0.00%
$2.01 million $31,226
Aug 21, 11 AM $0.00501
+0.00%
$2.01 million $30,632
Aug 21, 10 AM $0.00501
+0.00%
$2.01 million $30,140
Aug 21, 9 AM $0.00501
+0.00%
$2.01 million $30,381
Aug 21, 8 AM $0.00501
+0.00%
$2.01 million $28,663
Aug 21, 7 AM $0.00501
+0.00%
$2.01 million $28,319
Aug 21, 6 AM $0.00501
+0.00%
$2.01 million $26,930
Aug 21, 5 AM $0.00501
+0.00%
$2.01 million $26,410
Aug 21, 4 AM $0.00501
+0.00%
$2.01 million $26,466
Aug 21, 3 AM $0.00501
+0.00%
$2.01 million $26,263
Aug 21, 2 AM $0.00501
+0.00%
$2.01 million $26,316
Aug 21, 1 AM $0.00501
+0.00%
$2.01 million $26,062
Aug 21, 12 AM $0.00501
+0.00%
$2.01 million $24,460
Aug 20, 11 PM $0.00501
+0.00%
$2.01 million $24,316
Aug 20, 10 PM $0.00501
+0.00%
$2.01 million $24,660
Aug 20, 9 PM $0.00501
+0.00%
$2.01 million $25,425
Aug 20, 8 PM $0.00501
+0.00%
$2.01 million $27,688
Aug 20, 7 PM $0.00501
+0.00%
$2.01 million $28,641
Aug 20, 6 PM $0.00501
+0.00%
$2.01 million $28,615
Aug 20, 5 PM $0.00501
+0.00%
$2.01 million $28,285
Aug 20, 4 PM $0.00501
+0.00%
$2.01 million $28,197
Aug 20, 3 PM $0.00501
-0.03%
$2.01 million $28,663
Aug 20, 2 PM $0.00501
-0.03%
$2.01 million $32,117
Aug 20, 1 PM $0.00502
+0.06%
$2.01 million $32,814
Aug 20, 12 PM $0.00501
-0.04%
$2.01 million $32,291
Aug 20, 11 AM $0.00501
+0.00%
$2.01 million $31,594
Aug 20, 10 AM $0.00501
-0.02%
$2.01 million $30,803
Aug 20, 9 AM $0.00501
+0.00%
$2.01 million $29,163
Aug 20, 8 AM $0.00501
+0.00%
$2.01 million $27,951
Aug 20, 7 AM $0.00501
-0.01%
$2.01 million $25,597
Aug 20, 6 AM $0.00501
+0.00%
$2.01 million $24,841