ISOcoin9000 Historical Data

ISO9000 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000133
+0.00%
$ 53,110 $ 25,357
Feb 26, 1 PM $ 0.000133
+0.00%
$ 53,110 $ 25,699
Feb 26, 12 PM $ 0.000133
+0.00%
$ 53,110 $ 26,743
Feb 26, 11 AM $ 0.000133
+0.00%
$ 53,110 $ 27,237
Feb 26, 10 AM $ 0.000133
+0.00%
$ 53,110 $ 27,190
Feb 26, 9 AM $ 0.000133
+0.00%
$ 53,110 $ 26,725
Feb 26, 8 AM $ 0.000133
+0.00%
$ 53,110 $ 26,603
Feb 26, 7 AM $ 0.000133
+0.00%
$ 53,110 $ 26,413
Feb 26, 6 AM $ 0.000133
+0.00%
$ 53,110 $ 26,128
Feb 26, 5 AM $ 0.000133
+0.00%
$ 53,110 $ 25,704
Feb 26, 4 AM $ 0.000133
+0.00%
$ 53,110 $ 25,971
Feb 26, 3 AM $ 0.000133
+0.00%
$ 53,110 $ 25,978
Feb 26, 2 AM $ 0.000133
+0.00%
$ 53,110 $ 26,250
Feb 26, 1 AM $ 0.000133
+0.00%
$ 53,110 $ 26,982
Feb 26, 12 AM $ 0.000133
+0.00%
$ 53,110 $ 28,575
Feb 25, 11 PM $ 0.000133
+0.00%
$ 53,110 $ 27,869
Feb 25, 10 PM $ 0.000133
+0.00%
$ 53,110 $ 26,774
Feb 25, 9 PM $ 0.000133
+0.00%
$ 53,110 $ 26,379
Feb 25, 8 PM $ 0.000133
+0.00%
$ 53,110 $ 24,120
Feb 25, 7 PM $ 0.000133
+0.00%
$ 53,110 $ 23,646
Feb 25, 6 PM $ 0.000133
+0.00%
$ 53,110 $ 23,408
Feb 25, 5 PM $ 0.000133
+0.00%
$ 53,110 $ 22,365
Feb 25, 4 PM $ 0.000133
+0.00%
$ 53,110 $ 20,623
Feb 25, 3 PM $ 0.000133
+0.00%
$ 53,110 $ 20,130
Feb 25, 2 PM $ 0.000133
+0.00%
$ 53,110 $ 18,605
Feb 25, 1 PM $ 0.000133
+0.00%
$ 53,110 $ 18,109
Feb 25, 12 PM $ 0.000133
+0.00%
$ 53,110 $ 17,945
Feb 25, 11 AM $ 0.000133
+0.00%
$ 53,110 $ 17,326
Feb 25, 10 AM $ 0.000133
+0.00%
$ 53,110 $ 17,603
Feb 25, 9 AM $ 0.000133
+0.00%
$ 53,110 $ 17,826
Feb 25, 8 AM $ 0.000133
+0.00%
$ 53,110 $ 17,691
Feb 25, 7 AM $ 0.000133
+0.00%
$ 53,110 $ 17,758
Feb 25, 6 AM $ 0.000133
+0.00%
$ 53,110 $ 17,825
Feb 25, 5 AM $ 0.000133
+0.00%
$ 53,110 $ 18,159
Feb 25, 4 AM $ 0.000133
+0.00%
$ 53,110 $ 18,439
Feb 25, 3 AM $ 0.000133
+0.00%
$ 53,110 $ 18,729
Feb 25, 2 AM $ 0.000133
+0.00%
$ 53,110 $ 18,857
Feb 25, 1 AM $ 0.000133
+0.00%
$ 53,110 $ 18,516
Feb 25, 12 AM $ 0.000133
+0.00%
$ 53,110 $ 17,746
Feb 24, 11 PM $ 0.000133
+0.00%
$ 53,110 $ 17,888
Feb 24, 10 PM $ 0.000133
+0.00%
$ 53,110 $ 18,157
Feb 24, 9 PM $ 0.000133
+0.00%
$ 53,110 $ 18,474
Feb 24, 8 PM $ 0.000133
+0.00%
$ 53,110 $ 18,623
Feb 24, 7 PM $ 0.000133
+0.00%
$ 53,110 $ 19,195
Feb 24, 6 PM $ 0.000133
+0.00%
$ 53,110 $ 19,531
Feb 24, 5 PM $ 0.000133
+0.00%
$ 53,110 $ 20,393
Feb 24, 4 PM $ 0.000133
+0.00%
$ 53,110 $ 21,081
Feb 24, 3 PM $ 0.000133
+0.00%
$ 53,110 $ 21,451
Feb 24, 2 PM $ 0.000133
+0.00%
$ 53,110 $ 20,952
Feb 24, 1 PM $ 0.000133
+0.00%
$ 53,110 $ 20,992