ISOcoin9000 Historical Data

ISO9000 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0000422
-0.01%
$ 16,882 $ 7,803
Jun 19, 10 PM $ 0.0000422
+0.01%
$ 16,878 $ 7,944
Jun 19, 9 PM $ 0.0000422
+0.00%
$ 16,885 $ 7,796
Jun 19, 8 PM $ 0.0000422
-0.01%
$ 16,878 $ 7,932
Jun 19, 7 PM $ 0.0000422
+0.01%
$ 16,883 $ 8,306
Jun 19, 6 PM $ 0.0000422
-0.02%
$ 16,881 $ 8,437
Jun 19, 5 PM $ 0.0000422
+0.01%
$ 16,886 $ 8,689
Jun 19, 4 PM $ 0.0000422
+0.01%
$ 16,883 $ 8,864
Jun 19, 3 PM $ 0.0000422
+0.02%
$ 16,883 $ 9,300
Jun 19, 2 PM $ 0.0000422
+0.01%
$ 16,885 $ 10,778
Jun 19, 1 PM $ 0.0000422
-0.02%
$ 16,880 $ 10,899
Jun 19, 12 PM $ 0.0000422
-0.01%
$ 16,883 $ 11,700
Jun 19, 11 AM $ 0.0000422
-0.02%
$ 16,878 $ 11,806
Jun 19, 10 AM $ 0.0000422
-0.04%
$ 16,879 $ 11,784
Jun 19, 9 AM $ 0.0000422
+0.02%
$ 16,882 $ 11,824
Jun 19, 8 AM $ 0.0000422
+0.04%
$ 16,888 $ 11,767
Jun 19, 7 AM $ 0.0000422
+0.01%
$ 16,883 $ 12,018
Jun 19, 6 AM $ 0.0000422
-0.04%
$ 16,878 $ 11,813
Jun 19, 5 AM $ 0.0000422
-0.01%
$ 16,883 $ 11,918
Jun 19, 4 AM $ 0.0000422
-0.02%
$ 16,877 $ 12,103
Jun 19, 3 AM $ 0.0000422
-0.02%
$ 16,886 $ 12,647
Jun 19, 2 AM $ 0.0000422
-0.01%
$ 16,882 $ 12,670
Jun 19, 1 AM $ 0.0000422
-0.02%
$ 16,880 $ 12,766
Jun 19, 12 AM $ 0.0000422
+0.00%
$ 16,883 $ 12,763
Jun 18, 11 PM $ 0.0000422
-0.01%
$ 16,885 $ 12,608
Jun 18, 10 PM $ 0.0000422
-0.03%
$ 16,881 $ 12,612
Jun 18, 9 PM $ 0.0000422
-0.02%
$ 16,881 $ 12,854
Jun 18, 8 PM $ 0.0000422
+0.04%
$ 16,891 $ 12,718
Jun 18, 7 PM $ 0.0000422
+0.00%
$ 16,889 $ 12,868
Jun 18, 6 PM $ 0.0000422
-0.04%
$ 16,884 $ 13,991
Jun 18, 5 PM $ 0.0000422
+0.03%
$ 16,890 $ 14,720
Jun 18, 4 PM $ 0.0000422
+0.02%
$ 16,889 $ 14,589
Jun 18, 3 PM $ 0.0000422
-0.02%
$ 16,884 $ 14,533
Jun 18, 2 PM $ 0.0000422
+0.00%
$ 16,882 $ 13,571
Jun 18, 1 PM $ 0.0000422
-0.01%
$ 16,885 $ 13,478
Jun 18, 12 PM $ 0.0000422
+0.00%
$ 16,886 $ 12,925
Jun 18, 11 AM $ 0.0000422
+0.03%
$ 16,887 $ 13,056
Jun 18, 10 AM $ 0.0000422
-0.02%
$ 16,879 $ 12,935
Jun 18, 9 AM $ 0.0000422
-0.03%
$ 16,881 $ 12,826
Jun 18, 8 AM $ 0.0000422
-0.02%
$ 16,883 $ 12,620
Jun 18, 7 AM $ 0.0000422
+0.05%
$ 16,890 $ 12,867
Jun 18, 6 AM $ 0.0000422
+0.02%
$ 16,884 $ 12,905
Jun 18, 5 AM $ 0.0000422
-0.02%
$ 16,885 $ 12,755
Jun 18, 4 AM $ 0.0000422
+0.01%
$ 16,883 $ 12,484
Jun 18, 3 AM $ 0.0000422
+0.02%
$ 16,884 $ 12,069
Jun 18, 2 AM $ 0.0000422
-0.06%
$ 16,879 $ 11,929
Jun 18, 1 AM $ 0.0000422
+0.03%
$ 16,884 $ 11,822
Jun 18, 12 AM $ 0.0000422
+0.01%
$ 16,884 $ 12,052
Jun 17, 11 PM $ 0.0000422
-0.02%
$ 16,882 $ 11,813
Jun 17, 10 PM $ 0.0000422
-0.02%
$ 16,878 $ 11,857