Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $0.00501
+0.00%
$2.01 million $24,841
Aug 20, 5 AM $0.00501
+0.00%
$2.01 million $24,517
Aug 20, 4 AM $0.00501
+0.06%
$2.01 million $24,209
Aug 20, 3 AM $0.00501
+0.00%
$2 million $24,009
Aug 20, 2 AM $0.00501
+0.00%
$2 million $23,119
Aug 20, 1 AM $0.00501
-0.04%
$2 million $22,945
Aug 20, 12 AM $0.00501
+0.03%
$2.01 million $22,130
Aug 19, 11 PM $0.00501
+0.00%
$2 million $21,476
Aug 19, 10 PM $0.00501
+0.00%
$2 million $21,064
Aug 19, 9 PM $0.00501
+0.00%
$2 million $20,133
Aug 19, 8 PM $0.00501
+0.00%
$2.01 million $17,235
Aug 19, 7 PM $0.00501
+0.00%
$2.01 million $15,848
Aug 19, 6 PM $0.00501
+0.00%
$2.01 million $15,628
Aug 19, 5 PM $0.00501
+0.00%
$2.01 million $15,048
Aug 19, 4 PM $0.00501
+0.00%
$2.01 million $14,245
Aug 19, 3 PM $0.00501
-0.03%
$2.01 million $12,820
Aug 19, 2 PM $0.00501
+0.00%
$2.01 million $7,429
Aug 19, 1 PM $0.00501
+0.00%
$2.01 million $6,893
Aug 19, 12 PM $0.00501
+0.00%
$2.01 million $6,478
Aug 19, 11 AM $0.00501
-0.01%
$2.01 million $6,164
Aug 19, 10 AM $0.00502
+0.01%
$2.01 million $6,066
Aug 19, 9 AM $0.00501
+0.00%
$2.01 million $6,121
Aug 19, 8 AM $0.00501
+0.00%
$2.01 million $6,149
Aug 19, 7 AM $0.00501
-0.03%
$2.01 million $6,084
Aug 19, 6 AM $0.00502
+0.03%
$2.01 million $5,987
Aug 19, 5 AM $0.00501
+0.00%
$2.01 million $6,108
Aug 19, 4 AM $0.00501
-0.02%
$2.01 million $6,355
Aug 19, 3 AM $0.00502
+0.00%
$2.01 million $6,476
Aug 19, 2 AM $0.00502
+0.00%
$2.01 million $6,585
Aug 19, 1 AM $0.00502
+0.00%
$2.01 million $6,601
Aug 19, 12 AM $0.00502
+0.00%
$2.01 million $6,508
Aug 18, 11 PM $0.00502
+0.00%
$2.01 million $6,616
Aug 18, 10 PM $0.00502
+0.00%
$2.01 million $6,714
Aug 18, 9 PM $0.00502
+0.00%
$2.01 million $6,714
Aug 18, 8 PM $0.00502
+0.00%
$2.01 million $6,762
Aug 18, 7 PM $0.00502
+0.00%
$2.01 million $6,758
Aug 18, 6 PM $0.00502
+0.00%
$2.01 million $6,895
Aug 18, 5 PM $0.00502
+0.00%
$2.01 million $7,143
Aug 18, 4 PM $0.00502
+0.00%
$2.01 million $7,503
Aug 18, 3 PM $0.00502
+0.00%
$2.01 million $7,594
Aug 18, 2 PM $0.00502
+0.00%
$2.01 million $7,811
Aug 18, 1 PM $0.00502
+0.00%
$2.01 million $7,202
Aug 18, 12 PM $0.00502
+0.00%
$2.01 million $7,085
Aug 18, 11 AM $0.00502
+0.00%
$2.01 million $7,132
Aug 18, 10 AM $0.00502
+0.00%
$2.01 million $7,266
Aug 18, 9 AM $0.00502
+0.00%
$2.01 million $7,349
Aug 18, 8 AM $0.00502
+0.00%
$2.01 million $7,431
Aug 18, 7 AM $0.00502
+0.00%
$2.01 million $7,585
Aug 18, 6 AM $0.00502
+0.00%
$2.01 million $7,660
Aug 18, 5 AM $0.00502
+0.00%
$2.01 million $7,465