ISOcoin9000 Historical Data

ISO9000 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000133
+0.00%
$ 53,110 $ 20,992
Feb 24, 12 PM $ 0.000133
+0.00%
$ 53,110 $ 20,714
Feb 24, 11 AM $ 0.000133
+0.00%
$ 53,110 $ 21,067
Feb 24, 10 AM $ 0.000133
+0.00%
$ 53,110 $ 21,419
Feb 24, 9 AM $ 0.000133
+0.00%
$ 53,110 $ 21,381
Feb 24, 8 AM $ 0.000133
+0.00%
$ 53,110 $ 21,517
Feb 24, 7 AM $ 0.000133
+0.00%
$ 53,110 $ 22,001
Feb 24, 6 AM $ 0.000133
+0.00%
$ 53,110 $ 21,961
Feb 24, 5 AM $ 0.000133
+0.00%
$ 53,110 $ 22,481
Feb 24, 4 AM $ 0.000133
+0.00%
$ 53,110 $ 22,173
Feb 24, 3 AM $ 0.000133
+0.00%
$ 53,110 $ 21,585
Feb 24, 2 AM $ 0.000133
-0.01%
$ 53,110 $ 21,654
Feb 24, 1 AM $ 0.000133
-3.74%
$ 53,115 $ 22,402
Feb 24, 12 AM $ 0.000145
+0.01%
$ 58,093 $ 26,034
Feb 23, 11 PM $ 0.000145
+0.01%
$ 58,091 $ 25,884
Feb 23, 10 PM $ 0.000145
-0.03%
$ 58,067 $ 25,649
Feb 23, 9 PM $ 0.000145
+0.02%
$ 58,082 $ 25,342
Feb 23, 8 PM $ 0.000145
-0.01%
$ 58,083 $ 24,788
Feb 23, 7 PM $ 0.000145
+0.00%
$ 58,062 $ 24,462
Feb 23, 6 PM $ 0.000145
-0.01%
$ 58,072 $ 23,484
Feb 23, 5 PM $ 0.000145
-0.03%
$ 58,062 $ 22,410
Feb 23, 4 PM $ 0.000145
-0.03%
$ 58,058 $ 21,086
Feb 23, 3 PM $ 0.000147
+0.04%
$ 58,667 $ 20,051
Feb 23, 2 PM $ 0.000147
+0.01%
$ 58,646 $ 19,751
Feb 23, 1 PM $ 0.000147
+0.00%
$ 58,638 $ 19,430
Feb 23, 12 PM $ 0.000147
+0.00%
$ 58,640 $ 19,210
Feb 23, 11 AM $ 0.000147
+0.02%
$ 58,654 $ 18,474
Feb 23, 10 AM $ 0.000147
+0.01%
$ 58,655 $ 17,827
Feb 23, 9 AM $ 0.000147
+0.00%
$ 58,658 $ 17,316
Feb 23, 8 AM $ 0.000147
+0.03%
$ 58,662 $ 16,698
Feb 23, 7 AM $ 0.000147
-0.05%
$ 58,642 $ 16,172
Feb 23, 6 AM $ 0.000147
-0.01%
$ 58,654 $ 15,311
Feb 23, 5 AM $ 0.000147
-0.02%
$ 58,659 $ 14,730
Feb 23, 4 AM $ 0.000147
+0.01%
$ 58,648 $ 14,224
Feb 23, 3 AM $ 0.000147
-0.01%
$ 58,656 $ 13,568
Feb 23, 2 AM $ 0.000147
+0.04%
$ 58,668 $ 13,095
Feb 23, 1 AM $ 0.000147
+0.02%
$ 58,663 $ 11,954
Feb 23, 12 AM $ 0.000147
-0.01%
$ 58,659 $ 6,883
Feb 22, 11 PM $ 0.000147
+0.03%
$ 58,672 $ 6,670
Feb 22, 10 PM $ 0.000147
+0.20%
$ 58,656 $ 6,625
Feb 22, 9 PM $ 0.000146
-0.05%
$ 58,529 $ 6,675
Feb 22, 8 PM $ 0.000146
+0.01%
$ 58,536 $ 6,700
Feb 22, 7 PM $ 0.000146
+0.00%
$ 58,522 $ 6,912
Feb 22, 6 PM $ 0.000146
-0.02%
$ 58,534 $ 6,956
Feb 22, 5 PM $ 0.000146
-0.04%
$ 58,520 $ 6,960
Feb 22, 4 PM $ 0.000146
+0.04%
$ 58,534 $ 6,685
Feb 22, 3 PM $ 0.000146
-0.33%
$ 58,511 $ 7,073
Feb 22, 2 PM $ 0.000147
+0.00%
$ 58,706 $ 6,906
Feb 22, 1 PM $ 0.000147
+0.00%
$ 58,706 $ 7,139
Feb 22, 12 PM $ 0.000147
+0.00%
$ 58,706 $ 6,608