ISOcoin9000 Historical Data

ISO9000 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000147
+0.00%
$ 58,706 $ 7,139
Feb 22, 12 PM $ 0.000147
+0.00%
$ 58,706 $ 6,608
Feb 22, 11 AM $ 0.000147
+0.00%
$ 58,706 $ 6,521
Feb 22, 10 AM $ 0.000147
-0.02%
$ 58,706 $ 6,824
Feb 22, 9 AM $ 0.000147
+0.05%
$ 58,736 $ 6,794
Feb 22, 8 AM $ 0.000147
+0.03%
$ 58,727 $ 7,088
Feb 22, 7 AM $ 0.000147
-0.06%
$ 58,699 $ 7,221
Feb 22, 6 AM $ 0.000147
+0.02%
$ 58,726 $ 7,012
Feb 22, 5 AM $ 0.000147
-0.03%
$ 58,714 $ 7,065
Feb 22, 4 AM $ 0.00015
+0.02%
$ 60,000 $ 7,054
Feb 22, 3 AM $ 0.00015
+0.00%
$ 60,006 $ 7,184
Feb 22, 2 AM $ 0.00015
-0.04%
$ 59,986 $ 7,265
Feb 22, 1 AM $ 0.00015
-0.06%
$ 59,984 $ 7,177
Feb 22, 12 AM $ 0.00015
+0.02%
$ 60,014 $ 7,190
Feb 21, 11 PM $ 0.00015
+0.00%
$ 60,007 $ 7,247
Feb 21, 10 PM $ 0.00015
+0.03%
$ 60,010 $ 7,423
Feb 21, 9 PM $ 0.00015
-0.02%
$ 60,000 $ 7,583
Feb 21, 8 PM $ 0.00015
+0.00%
$ 60,006 $ 7,610
Feb 21, 7 PM $ 0.00015
+0.00%
$ 60,006 $ 7,763
Feb 21, 6 PM $ 0.000159
+0.00%
$ 63,495 $ 8,223
Feb 21, 5 PM $ 0.000159
-0.05%
$ 63,465 $ 9,003
Feb 21, 4 PM $ 0.000159
+0.02%
$ 63,489 $ 11,523
Feb 21, 3 PM $ 0.000159
-0.02%
$ 63,494 $ 11,921
Feb 21, 2 PM $ 0.000159
+0.00%
$ 63,510 $ 14,130
Feb 21, 1 PM $ 0.000159
-0.02%
$ 63,473 $ 16,256
Feb 21, 12 PM $ 0.000159
+0.01%
$ 63,492 $ 18,250
Feb 21, 11 AM $ 0.000159
+0.00%
$ 63,508 $ 18,314
Feb 21, 10 AM $ 0.000159
+0.01%
$ 63,500 $ 18,954
Feb 21, 9 AM $ 0.000159
-2.75%
$ 63,498 $ 19,404
Feb 21, 8 AM $ 0.000163
+0.02%
$ 65,303 $ 19,622
Feb 21, 7 AM $ 0.000163
+0.00%
$ 65,310 $ 19,837
Feb 21, 6 AM $ 0.000163
+0.01%
$ 65,302 $ 20,353
Feb 21, 5 AM $ 0.000163
+0.00%
$ 65,315 $ 20,338
Feb 21, 4 AM $ 0.000163
-0.01%
$ 65,297 $ 21,145
Feb 21, 3 AM $ 0.000163
-0.02%
$ 65,303 $ 21,065
Feb 21, 2 AM $ 0.000163
-0.21%
$ 65,316 $ 21,328
Feb 21, 1 AM $ 0.000164
-0.02%
$ 65,446 $ 21,139
Feb 21, 12 AM $ 0.000164
-0.02%
$ 65,462 $ 21,442
Feb 20, 11 PM $ 0.000164
+0.00%
$ 65,471 $ 21,476
Feb 20, 10 PM $ 0.000164
+0.00%
$ 65,472 $ 21,123
Feb 20, 9 PM $ 0.000164
+0.03%
$ 65,483 $ 21,289
Feb 20, 8 PM $ 0.000164
-0.24%
$ 65,459 $ 21,494
Feb 20, 7 PM $ 0.000164
+0.01%
$ 65,623 $ 21,404
Feb 20, 6 PM $ 0.000164
-0.02%
$ 65,598 $ 21,029
Feb 20, 5 PM $ 0.000164
-0.02%
$ 65,592 $ 20,941
Feb 20, 4 PM $ 0.000164
+0.08%
$ 65,623 $ 18,769
Feb 20, 3 PM $ 0.000164
-4.15%
$ 65,573 $ 18,264
Feb 20, 2 PM $ 0.000164
-4.12%
$ 65,631 $ 17,224
Feb 20, 1 PM $ 0.000171
-0.01%
$ 68,422 $ 15,437
Feb 20, 12 PM $ 0.000171
-0.01%
$ 68,443 $ 14,379