ISOcoin9000 Historical Data

ISO9000 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000422
-0.02%
$ 16,878 $ 11,857
Jun 17, 9 PM $ 0.0000422
-0.02%
$ 16,880 $ 11,609
Jun 17, 8 PM $ 0.0000422
+0.02%
$ 16,881 $ 11,510
Jun 17, 7 PM $ 0.0000422
+0.05%
$ 16,891 $ 11,336
Jun 17, 6 PM $ 0.0000422
+0.00%
$ 16,877 $ 10,416
Jun 17, 5 PM $ 0.0000422
+0.01%
$ 16,881 $ 9,446
Jun 17, 4 PM $ 0.0000422
-0.02%
$ 16,880 $ 9,486
Jun 17, 3 PM $ 0.0000422
+0.00%
$ 16,878 $ 8,900
Jun 17, 2 PM $ 0.0000422
+0.03%
$ 16,884 $ 8,942
Jun 17, 1 PM $ 0.0000422
-0.01%
$ 16,884 $ 9,298
Jun 17, 12 PM $ 0.0000422
+0.00%
$ 16,883 $ 9,586
Jun 17, 11 AM $ 0.0000422
+0.00%
$ 16,884 $ 9,852
Jun 17, 10 AM $ 0.0000422
-0.03%
$ 16,882 $ 9,774
Jun 17, 9 AM $ 0.0000422
-0.05%
$ 16,879 $ 9,806
Jun 17, 8 AM $ 0.0000422
+0.03%
$ 16,887 $ 9,849
Jun 17, 7 AM $ 0.0000422
+0.00%
$ 16,886 $ 9,835
Jun 17, 6 AM $ 0.0000422
-0.04%
$ 16,881 $ 9,731
Jun 17, 5 AM $ 0.0000422
-0.01%
$ 16,886 $ 9,857
Jun 17, 4 AM $ 0.0000422
+0.01%
$ 16,883 $ 9,977
Jun 17, 3 AM $ 0.0000422
+0.01%
$ 16,885 $ 10,327
Jun 17, 2 AM $ 0.0000422
+0.02%
$ 16,883 $ 10,689
Jun 17, 1 AM $ 0.0000422
-0.02%
$ 16,881 $ 10,664
Jun 17, 12 AM $ 0.0000422
-0.03%
$ 16,883 $ 10,763
Jun 16, 11 PM $ 0.0000422
+0.00%
$ 16,887 $ 10,758
Jun 16, 10 PM $ 0.0000422
+0.00%
$ 16,880 $ 10,997
Jun 16, 9 PM $ 0.0000422
-0.05%
$ 16,880 $ 11,389
Jun 16, 8 PM $ 0.0000422
+0.00%
$ 16,880 $ 11,323
Jun 16, 7 PM $ 0.0000422
+0.05%
$ 16,887 $ 11,463
Jun 16, 6 PM $ 0.0000422
-0.04%
$ 16,881 $ 11,705
Jun 16, 5 PM $ 0.0000422
-0.03%
$ 16,880 $ 11,512
Jun 16, 4 PM $ 0.0000422
+0.00%
$ 16,884 $ 12,147
Jun 16, 3 PM $ 0.0000422
-0.01%
$ 16,879 $ 12,685
Jun 16, 2 PM $ 0.0000422
+0.00%
$ 16,880 $ 13,143
Jun 16, 1 PM $ 0.0000422
-0.03%
$ 16,878 $ 12,953
Jun 16, 12 PM $ 0.0000422
+0.01%
$ 16,879 $ 13,870
Jun 16, 11 AM $ 0.0000422
+0.04%
$ 16,880 $ 14,016
Jun 16, 10 AM $ 0.0000422
-0.03%
$ 16,878 $ 14,700
Jun 16, 9 AM $ 0.0000422
+0.02%
$ 16,877 $ 14,951
Jun 16, 8 AM $ 0.0000422
-0.02%
$ 16,873 $ 15,138
Jun 16, 7 AM $ 0.0000422
-0.02%
$ 16,874 $ 14,973
Jun 16, 6 AM $ 0.0000422
-0.02%
$ 16,877 $ 15,175
Jun 16, 5 AM $ 0.0000422
+0.01%
$ 16,878 $ 14,906
Jun 16, 4 AM $ 0.0000422
-0.03%
$ 16,875 $ 14,925
Jun 16, 3 AM $ 0.0000422
-0.04%
$ 16,874 $ 14,863
Jun 16, 2 AM $ 0.0000422
+0.03%
$ 16,881 $ 14,792
Jun 16, 1 AM $ 0.0000422
-0.01%
$ 16,877 $ 14,508
Jun 16, 12 AM $ 0.0000422
+0.02%
$ 16,881 $ 15,009
Jun 15, 11 PM $ 0.0000422
+0.01%
$ 16,880 $ 15,488
Jun 15, 10 PM $ 0.0000422
+0.03%
$ 16,877 $ 15,797
Jun 15, 9 PM $ 0.0000422
+0.01%
$ 16,873 $ 16,408