Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $0.00502
+0.00%
$2.01 million $7,465
Aug 18, 4 AM $0.00502
+0.00%
$2.01 million $7,517
Aug 18, 3 AM $0.00502
+0.00%
$2.01 million $7,470
Aug 18, 2 AM $0.00502
+0.00%
$2.01 million $7,375
Aug 18, 1 AM $0.00502
+0.00%
$2.01 million $7,379
Aug 18, 12 AM $0.00502
+0.00%
$2.01 million $7,654
Aug 17, 11 PM $0.00502
+0.00%
$2.01 million $7,710
Aug 17, 10 PM $0.00502
+0.00%
$2.01 million $7,685
Aug 17, 9 PM $0.00502
+0.00%
$2.01 million $7,678
Aug 17, 8 PM $0.00502
+0.00%
$2.01 million $7,766
Aug 17, 7 PM $0.00502
+0.00%
$2.01 million $7,614
Aug 17, 6 PM $0.00502
+0.00%
$2.01 million $7,448
Aug 17, 5 PM $0.00502
+0.00%
$2.01 million $7,050
Aug 17, 4 PM $0.00502
+0.00%
$2.01 million $6,603
Aug 17, 3 PM $0.00502
+0.00%
$2.01 million $6,496
Aug 17, 2 PM $0.00502
+0.00%
$2.01 million $5,833
Aug 17, 1 PM $0.00502
+0.00%
$2.01 million $5,647
Aug 17, 12 PM $0.00502
+0.00%
$2.01 million $5,407
Aug 17, 11 AM $0.00502
+0.00%
$2.01 million $5,184
Aug 17, 10 AM $0.00502
+0.00%
$2.01 million $4,975
Aug 17, 9 AM $0.00502
+0.00%
$2.01 million $4,740
Aug 17, 8 AM $0.00502
+0.00%
$2.01 million $4,607
Aug 17, 7 AM $0.00502
+0.00%
$2.01 million $4,334
Aug 17, 6 AM $0.00502
+0.00%
$2.01 million $4,057
Aug 17, 5 AM $0.00502
+0.00%
$2.01 million $3,892
Aug 17, 4 AM $0.00502
+0.00%
$2.01 million $3,700
Aug 17, 3 AM $0.00502
+0.00%
$2.01 million $3,432
Aug 17, 2 AM $0.00502
+0.00%
$2.01 million $3,184
Aug 17, 1 AM $0.00502
+0.00%
$2.01 million $2,950
Aug 17, 12 AM $0.00502
+0.00%
$2.01 million $2,620
Aug 16, 11 PM $0.00502
+0.00%
$2.01 million $2,431
Aug 16, 10 PM $0.00502
+0.00%
$2.01 million $2,411
Aug 16, 9 PM $0.00502
-0.18%
$2.01 million $2,263
Aug 16, 8 PM $0.00502
-0.15%
$2.01 million $2,107
Aug 16, 7 PM $0.00502
-0.23%
$2.01 million $2,093
Aug 16, 6 PM $0.00504
+0.20%
$2.01 million $2,166
Aug 16, 5 PM $0.00503
+0.18%
$2.01 million $2,194
Aug 16, 4 PM $0.00502
-0.41%
$2.01 million $2,182
Aug 16, 3 PM $0.00505
+0.57%
$2.02 million $2,012
Aug 16, 2 PM $0.00502
-0.59%
$2.01 million $2,054
Aug 16, 1 PM $0.00505
+0.41%
$2.02 million $2,161
Aug 16, 12 PM $0.00502
-0.60%
$2.01 million $2,394
Aug 16, 11 AM $0.00505
+0.61%
$2.02 million $2,368
Aug 16, 10 AM $0.00502
+0.00%
$2.01 million $2,405
Aug 16, 9 AM $0.00502
-0.38%
$2.01 million $2,384
Aug 16, 8 AM $0.00504
+0.39%
$2.01 million $2,343
Aug 16, 7 AM $0.00502
-0.40%
$2.01 million $2,414
Aug 16, 6 AM $0.00504
+0.21%
$2.01 million $2,591
Aug 16, 5 AM $0.00503
-0.19%
$2.01 million $2,570
Aug 16, 4 AM $0.00504
+0.00%
$2.01 million $2,617