ISOcoin9000 Historical Data

ISO9000 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0000422
+0.01%
$ 16,873 $ 16,408
Jun 15, 8 PM $ 0.0000422
+0.02%
$ 16,873 $ 18,228
Jun 15, 7 PM $ 0.0000422
+0.00%
$ 16,874 $ 17,945
Jun 15, 6 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,515
Jun 15, 5 PM $ 0.0000422
-0.04%
$ 16,869 $ 17,413
Jun 15, 4 PM $ 0.0000422
+0.00%
$ 16,878 $ 16,913
Jun 15, 3 PM $ 0.0000422
+0.02%
$ 16,879 $ 16,320
Jun 15, 2 PM $ 0.0000422
+0.02%
$ 16,883 $ 15,216
Jun 15, 1 PM $ 0.0000422
-0.03%
$ 16,874 $ 14,870
Jun 15, 12 PM $ 0.0000422
+0.01%
$ 16,877 $ 13,402
Jun 15, 11 AM $ 0.0000422
+0.02%
$ 16,879 $ 12,743
Jun 15, 10 AM $ 0.0000422
+0.03%
$ 16,882 $ 11,719
Jun 15, 9 AM $ 0.0000422
-0.02%
$ 16,880 $ 11,436
Jun 15, 8 AM $ 0.0000422
-0.01%
$ 16,881 $ 11,112
Jun 15, 7 AM $ 0.0000422
+0.05%
$ 16,882 $ 10,690
Jun 15, 6 AM $ 0.0000422
-0.01%
$ 16,879 $ 10,246
Jun 15, 5 AM $ 0.0000422
-0.01%
$ 16,874 $ 10,422
Jun 15, 4 AM $ 0.0000422
-0.04%
$ 16,877 $ 10,385
Jun 15, 3 AM $ 0.0000422
+0.01%
$ 16,881 $ 10,211
Jun 15, 2 AM $ 0.0000422
+0.03%
$ 16,880 $ 9,683
Jun 15, 1 AM $ 0.0000422
-0.02%
$ 16,874 $ 9,432
Jun 15, 12 AM $ 0.0000422
-0.01%
$ 16,874 $ 9,182
Jun 14, 11 PM $ 0.0000422
+0.02%
$ 16,880 $ 8,731
Jun 14, 10 PM $ 0.0000422
-0.06%
$ 16,874 $ 8,239
Jun 14, 9 PM $ 0.0000422
+0.00%
$ 16,878 $ 7,321
Jun 14, 8 PM $ 0.0000422
-0.04%
$ 16,873 $ 5,698
Jun 14, 7 PM $ 0.0000422
-0.03%
$ 16,875 $ 5,592
Jun 14, 6 PM $ 0.0000422
+0.04%
$ 16,883 $ 5,629
Jun 14, 5 PM $ 0.0000422
+0.01%
$ 16,880 $ 5,650
Jun 14, 4 PM $ 0.0000422
-0.01%
$ 16,881 $ 5,735
Jun 14, 3 PM $ 0.0000422
+0.01%
$ 16,875 $ 6,117
Jun 14, 2 PM $ 0.0000422
+0.01%
$ 16,879 $ 6,217
Jun 14, 1 PM $ 0.0000422
-0.05%
$ 16,871 $ 5,983
Jun 14, 12 PM $ 0.0000422
-0.01%
$ 16,879 $ 6,120
Jun 14, 11 AM $ 0.0000422
+0.01%
$ 16,878 $ 6,259
Jun 14, 10 AM $ 0.0000422
+0.02%
$ 16,880 $ 6,354
Jun 14, 9 AM $ 0.0000422
-0.03%
$ 16,874 $ 6,383
Jun 14, 8 AM $ 0.0000422
+0.01%
$ 16,877 $ 6,391
Jun 14, 7 AM $ 0.0000422
+0.00%
$ 16,872 $ 6,405
Jun 14, 6 AM $ 0.0000422
-0.03%
$ 16,874 $ 6,481
Jun 14, 5 AM $ 0.0000422
+0.02%
$ 16,876 $ 6,166
Jun 14, 4 AM $ 0.0000422
-0.02%
$ 16,875 $ 6,295
Jun 14, 3 AM $ 0.0000422
+0.04%
$ 16,877 $ 6,181
Jun 14, 2 AM $ 0.0000422
+0.03%
$ 16,876 $ 6,216
Jun 14, 1 AM $ 0.0000422
+0.01%
$ 16,878 $ 6,251
Jun 14, 12 AM $ 0.0000422
+0.00%
$ 16,875 $ 6,200
Jun 13, 11 PM $ 0.0000422
+0.01%
$ 16,876 $ 6,193
Jun 13, 10 PM $ 0.0000422
-0.02%
$ 16,872 $ 6,144
Jun 13, 9 PM $ 0.0000422
+0.02%
$ 16,877 $ 6,259
Jun 13, 8 PM $ 0.0000422
+0.03%
$ 16,878 $ 5,953