Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 AM $0.00504
+0.00%
$2.01 million $2,617
Aug 16, 3 AM $0.00504
+0.39%
$2.01 million $2,645
Aug 16, 2 AM $0.00505
+0.19%
$2.02 million $2,658
Aug 16, 1 AM $0.00504
+0.20%
$2.01 million $2,667
Aug 16, 12 AM $0.00503
-0.40%
$2.01 million $2,762
Aug 15, 11 PM $0.00505
+2.58%
$2.02 million $2,782
Aug 15, 10 PM $0.00492
+0.00%
$1.97 million $2,837
Aug 15, 9 PM $0.00492
+0.00%
$1.97 million $2,882
Aug 15, 8 PM $0.00492
+0.00%
$1.97 million $2,939
Aug 15, 7 PM $0.00492
+0.00%
$1.97 million $3,042
Aug 15, 6 PM $0.00492
+0.00%
$1.97 million $3,070
Aug 15, 5 PM $0.00492
+0.00%
$1.97 million $3,195
Aug 15, 4 PM $0.00492
+0.00%
$1.97 million $3,359
Aug 15, 3 PM $0.00492
+0.00%
$1.97 million $3,642
Aug 15, 2 PM $0.00492
-0.39%
$1.97 million $4,033
Aug 15, 1 PM $0.00495
-2.04%
$1.98 million $4,353
Aug 15, 12 PM $0.00505
+0.00%
$2.02 million $4,671
Aug 15, 11 AM $0.00505
+0.00%
$2.02 million $4,887
Aug 15, 10 AM $0.00505
+0.00%
$2.02 million $5,014
Aug 15, 9 AM $0.00505
+0.00%
$2.02 million $5,229
Aug 15, 8 AM $0.00505
+0.00%
$2.02 million $5,434
Aug 15, 7 AM $0.00505
+0.00%
$2.02 million $5,798
Aug 15, 6 AM $0.00505
+0.00%
$2.02 million $5,981
Aug 15, 5 AM $0.00505
+0.00%
$2.02 million $6,040
Aug 15, 4 AM $0.00505
+0.00%
$2.02 million $6,126
Aug 15, 3 AM $0.00505
+0.00%
$2.02 million $6,297
Aug 15, 2 AM $0.00505
+0.00%
$2.02 million $6,489
Aug 15, 1 AM $0.00505
+0.00%
$2.02 million $6,711
Aug 15, 12 AM $0.00505
+0.00%
$2.02 million $6,740
Aug 14, 11 PM $0.00505
+0.00%
$2.02 million $6,836
Aug 14, 10 PM $0.00505
+0.00%
$2.02 million $6,903
Aug 14, 9 PM $0.00505
+0.00%
$2.02 million $6,997
Aug 14, 8 PM $0.00505
+0.00%
$2.02 million $6,972
Aug 14, 7 PM $0.00505
+0.00%
$2.02 million $6,981
Aug 14, 6 PM $0.00505
+0.00%
$2.02 million $6,892
Aug 14, 5 PM $0.00505
+0.00%
$2.02 million $6,941
Aug 14, 4 PM $0.00505
+0.00%
$2.02 million $6,968
Aug 14, 3 PM $0.00505
+0.00%
$2.02 million $7,411
Aug 14, 2 PM $0.00505
+0.00%
$2.02 million $7,264
Aug 14, 1 PM $0.00505
+0.00%
$2.02 million $7,051
Aug 14, 12 PM $0.00505
+0.00%
$2.02 million $7,134
Aug 14, 11 AM $0.00505
+0.00%
$2.02 million $7,208
Aug 14, 10 AM $0.00505
+0.00%
$2.02 million $7,226
Aug 14, 9 AM $0.00505
+0.00%
$2.02 million $7,040
Aug 14, 8 AM $0.00505
+0.00%
$2.02 million $6,981
Aug 14, 7 AM $0.00505
+0.00%
$2.02 million $6,690
Aug 14, 6 AM $0.00505
+0.00%
$2.02 million $6,498
Aug 14, 5 AM $0.00505
+0.00%
$2.02 million $6,421
Aug 14, 4 AM $0.00505
+0.16%
$2.02 million $6,541
Aug 14, 3 AM $0.00505
-0.17%
$2.02 million $6,462