ISOcoin9000 Historical Data

ISO9000 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000171
-0.01%
$ 68,422 $ 15,437
Feb 20, 12 PM $ 0.000171
-0.01%
$ 68,443 $ 14,379
Feb 20, 11 AM $ 0.000171
+0.05%
$ 68,451 $ 14,068
Feb 20, 10 AM $ 0.000171
-1.97%
$ 68,420 $ 13,573
Feb 20, 9 AM $ 0.000174
+0.00%
$ 69,798 $ 13,540
Feb 20, 8 AM $ 0.000174
-3.10%
$ 69,798 $ 13,181
Feb 20, 7 AM $ 0.00018
-0.04%
$ 72,006 $ 13,291
Feb 20, 6 AM $ 0.00018
+0.03%
$ 72,038 $ 13,049
Feb 20, 5 AM $ 0.00018
-0.02%
$ 72,004 $ 13,254
Feb 20, 4 AM $ 0.00018
+0.00%
$ 72,031 $ 12,580
Feb 20, 3 AM $ 0.00018
+0.03%
$ 72,033 $ 12,508
Feb 20, 2 AM $ 0.00018
-0.02%
$ 72,029 $ 12,453
Feb 20, 1 AM $ 0.00018
+0.01%
$ 72,011 $ 12,484
Feb 20, 12 AM $ 0.00018
+0.05%
$ 72,040 $ 12,629
Feb 19, 11 PM $ 0.00018
+0.01%
$ 72,025 $ 12,332
Feb 19, 10 PM $ 0.00018
+0.01%
$ 72,020 $ 12,441
Feb 19, 9 PM $ 0.00018
+0.02%
$ 72,020 $ 12,153
Feb 19, 8 PM $ 0.00018
-0.01%
$ 71,996 $ 12,488
Feb 19, 7 PM $ 0.00018
-0.03%
$ 72,010 $ 12,685
Feb 19, 6 PM $ 0.00018
+0.05%
$ 72,017 $ 13,221
Feb 19, 5 PM $ 0.00018
+0.00%
$ 72,020 $ 13,695
Feb 19, 4 PM $ 0.00018
+0.02%
$ 72,039 $ 13,235
Feb 19, 3 PM $ 0.00018
-0.06%
$ 71,988 $ 13,477
Feb 19, 2 PM $ 0.00018
+0.00%
$ 71,999 $ 13,777
Feb 19, 1 PM $ 0.00018
+0.01%
$ 72,034 $ 13,879
Feb 19, 12 PM $ 0.00018
-0.01%
$ 72,032 $ 13,452
Feb 19, 11 AM $ 0.00018
-0.01%
$ 72,016 $ 13,345
Feb 19, 10 AM $ 0.00018
-0.01%
$ 72,015 $ 13,880
Feb 19, 9 AM $ 0.00018
+0.03%
$ 72,041 $ 13,733
Feb 19, 8 AM $ 0.00018
+0.00%
$ 72,008 $ 13,783
Feb 19, 7 AM $ 0.00018
-0.01%
$ 72,010 $ 13,752
Feb 19, 6 AM $ 0.00018
+0.01%
$ 72,009 $ 13,980
Feb 19, 5 AM $ 0.00018
+0.01%
$ 72,016 $ 13,679
Feb 19, 4 AM $ 0.00018
-0.02%
$ 72,027 $ 13,771
Feb 19, 3 AM $ 0.00018
+0.03%
$ 72,043 $ 13,598
Feb 19, 2 AM $ 0.00018
+0.05%
$ 72,043 $ 13,898
Feb 19, 1 AM $ 0.00018
-0.01%
$ 72,019 $ 13,801
Feb 19, 12 AM $ 0.00018
+0.00%
$ 72,024 $ 14,066
Feb 18, 11 PM $ 0.00018
-0.01%
$ 72,025 $ 14,037
Feb 18, 10 PM $ 0.00018
-0.06%
$ 72,010 $ 13,878
Feb 18, 9 PM $ 0.00018
-0.03%
$ 72,016 $ 13,724
Feb 18, 8 PM $ 0.00018
+0.03%
$ 72,031 $ 13,458
Feb 18, 7 PM $ 0.00018
-0.01%
$ 72,013 $ 13,339
Feb 18, 6 PM $ 0.00018
+0.00%
$ 72,020 $ 13,074
Feb 18, 5 PM $ 0.00018
-0.03%
$ 72,005 $ 12,694
Feb 18, 4 PM $ 0.00018
+0.01%
$ 72,026 $ 13,192
Feb 18, 3 PM $ 0.00018
-0.01%
$ 72,018 $ 13,514
Feb 18, 2 PM $ 0.00018
+0.03%
$ 72,026 $ 13,603
Feb 18, 1 PM $ 0.00018
+0.00%
$ 72,006 $ 14,150
Feb 18, 12 PM $ 0.00018
-0.02%
$ 72,019 $ 14,215