Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.00505
-0.17%
$2.02 million $6,462
Aug 14, 2 AM $0.00506
+0.00%
$2.02 million $6,408
Aug 14, 1 AM $0.00506
+0.00%
$2.02 million $6,346
Aug 14, 12 AM $0.00506
+0.00%
$2.02 million $6,370
Aug 13, 11 PM $0.00506
+0.00%
$2.02 million $6,415
Aug 13, 10 PM $0.00506
+0.00%
$2.02 million $6,353
Aug 13, 9 PM $0.00506
+0.00%
$2.02 million $6,358
Aug 13, 8 PM $0.00506
+0.00%
$2.02 million $6,488
Aug 13, 7 PM $0.00506
+0.00%
$2.02 million $6,586
Aug 13, 6 PM $0.00506
+0.00%
$2.02 million $6,477
Aug 13, 5 PM $0.00506
+0.00%
$2.02 million $6,496
Aug 13, 4 PM $0.00506
+0.00%
$2.02 million $6,451
Aug 13, 3 PM $0.00506
+0.00%
$2.02 million $5,832
Aug 13, 2 PM $0.00506
+0.00%
$2.02 million $5,947
Aug 13, 1 PM $0.00506
+0.00%
$2.02 million $6,139
Aug 13, 12 PM $0.00506
+0.00%
$2.02 million $5,913
Aug 13, 11 AM $0.00506
+0.00%
$2.02 million $6,312
Aug 13, 10 AM $0.00506
+0.00%
$2.02 million $6,292
Aug 13, 9 AM $0.00506
+0.00%
$2.02 million $6,588
Aug 13, 8 AM $0.00506
+0.00%
$2.02 million $6,788
Aug 13, 7 AM $0.00506
+0.00%
$2.02 million $6,745
Aug 13, 6 AM $0.00506
+0.00%
$2.02 million $6,705
Aug 13, 5 AM $0.00506
+0.00%
$2.02 million $7,030
Aug 13, 4 AM $0.00506
+0.00%
$2.02 million $7,005
Aug 13, 3 AM $0.00506
+0.00%
$2.02 million $7,032
Aug 13, 2 AM $0.00506
+0.00%
$2.02 million $6,920
Aug 13, 1 AM $0.00506
+0.00%
$2.02 million $7,351
Aug 13, 12 AM $0.00506
+0.00%
$2.02 million $7,343
Aug 12, 11 PM $0.00506
+0.00%
$2.02 million $7,330
Aug 12, 10 PM $0.00506
+0.00%
$2.02 million $7,159
Aug 12, 9 PM $0.00506
+0.00%
$2.02 million $7,156
Aug 12, 8 PM $0.00506
+0.00%
$2.02 million $7,122
Aug 12, 7 PM $0.00506
+0.00%
$2.02 million $7,264
Aug 12, 6 PM $0.00506
+0.00%
$2.02 million $7,265
Aug 12, 5 PM $0.00506
+0.00%
$2.02 million $7,387
Aug 12, 4 PM $0.00506
+0.00%
$2.02 million $7,472
Aug 12, 3 PM $0.00506
+0.00%
$2.02 million $7,622
Aug 12, 2 PM $0.00506
+0.00%
$2.02 million $7,987
Aug 12, 1 PM $0.00506
+0.00%
$2.02 million $7,908
Aug 12, 12 PM $0.00506
+0.00%
$2.02 million $8,067
Aug 12, 11 AM $0.00506
+0.00%
$2.02 million $7,710
Aug 12, 10 AM $0.00506
+0.00%
$2.02 million $7,835
Aug 12, 9 AM $0.00506
+0.00%
$2.02 million $7,579
Aug 12, 8 AM $0.00506
+0.00%
$2.02 million $7,516
Aug 12, 7 AM $0.00506
+0.00%
$2.02 million $7,480
Aug 12, 6 AM $0.00506
+0.00%
$2.02 million $7,651
Aug 12, 5 AM $0.00506
+0.00%
$2.02 million $7,497
Aug 12, 4 AM $0.00506
+0.00%
$2.02 million $7,319
Aug 12, 3 AM $0.00506
+0.00%
$2.02 million $7,405
Aug 12, 2 AM $0.00506
+0.00%
$2.02 million $7,385