ISOcoin9000 Historical Data

ISO9000 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00018
+0.00%
$ 72,006 $ 14,150
Feb 18, 12 PM $ 0.00018
-0.02%
$ 72,019 $ 14,215
Feb 18, 11 AM $ 0.00018
+0.02%
$ 72,034 $ 14,293
Feb 18, 10 AM $ 0.00018
+0.00%
$ 72,040 $ 13,852
Feb 18, 9 AM $ 0.00018
+0.01%
$ 72,021 $ 14,049
Feb 18, 8 AM $ 0.00018
+0.02%
$ 72,032 $ 14,163
Feb 18, 7 AM $ 0.00018
+0.01%
$ 72,014 $ 13,657
Feb 18, 6 AM $ 0.00018
+0.00%
$ 72,020 $ 13,565
Feb 18, 5 AM $ 0.00018
-0.02%
$ 72,024 $ 13,772
Feb 18, 4 AM $ 0.00018
+0.02%
$ 72,039 $ 13,940
Feb 18, 3 AM $ 0.00018
+0.01%
$ 72,034 $ 13,899
Feb 18, 2 AM $ 0.00018
+0.00%
$ 72,026 $ 13,855
Feb 18, 1 AM $ 0.00018
+0.00%
$ 72,024 $ 14,255
Feb 18, 12 AM $ 0.00018
+0.00%
$ 72,021 $ 13,981
Feb 17, 11 PM $ 0.00018
+0.00%
$ 72,013 $ 14,108
Feb 17, 10 PM $ 0.00018
-0.01%
$ 72,018 $ 14,095
Feb 17, 9 PM $ 0.00018
+0.03%
$ 72,041 $ 14,463
Feb 17, 8 PM $ 0.00018
+0.16%
$ 72,009 $ 14,565
Feb 17, 7 PM $ 0.00018
+0.19%
$ 72,048 $ 14,682
Feb 17, 6 PM $ 0.00018
+0.01%
$ 71,884 $ 14,201
Feb 17, 5 PM $ 0.00018
+0.03%
$ 71,904 $ 13,767
Feb 17, 4 PM $ 0.00018
+0.01%
$ 71,871 $ 13,513
Feb 17, 3 PM $ 0.00018
-0.01%
$ 71,905 $ 12,813
Feb 17, 2 PM $ 0.00018
+0.00%
$ 71,899 $ 12,800
Feb 17, 1 PM $ 0.00018
-0.02%
$ 71,886 $ 11,814
Feb 17, 12 PM $ 0.00018
+0.00%
$ 71,916 $ 12,718
Feb 17, 11 AM $ 0.00018
+0.01%
$ 71,917 $ 13,274
Feb 17, 10 AM $ 0.00018
+0.04%
$ 71,915 $ 13,360
Feb 17, 9 AM $ 0.00018
+0.05%
$ 71,920 $ 13,378
Feb 17, 8 AM $ 0.00018
+0.01%
$ 71,899 $ 13,434
Feb 17, 7 AM $ 0.00018
+0.00%
$ 71,890 $ 13,438
Feb 17, 6 AM $ 0.00018
+0.00%
$ 71,890 $ 13,378
Feb 17, 5 AM $ 0.00018
-0.55%
$ 71,905 $ 13,471
Feb 17, 4 AM $ 0.000181
+0.01%
$ 72,319 $ 13,414
Feb 17, 3 AM $ 0.000181
-0.01%
$ 72,298 $ 13,165
Feb 17, 2 AM $ 0.000181
+0.05%
$ 72,331 $ 13,269
Feb 17, 1 AM $ 0.000181
-0.01%
$ 72,312 $ 13,322
Feb 17, 12 AM $ 0.000181
+0.00%
$ 72,308 $ 13,329
Feb 16, 11 PM $ 0.000181
+0.01%
$ 72,321 $ 13,326
Feb 16, 10 PM $ 0.000181
-0.02%
$ 72,296 $ 13,588
Feb 16, 9 PM $ 0.000181
-0.02%
$ 72,325 $ 13,616
Feb 16, 8 PM $ 0.000181
+0.00%
$ 72,310 $ 13,464
Feb 16, 7 PM $ 0.000181
+0.04%
$ 72,326 $ 13,504
Feb 16, 6 PM $ 0.000181
+0.02%
$ 72,310 $ 15,651
Feb 16, 5 PM $ 0.000181
+0.01%
$ 72,333 $ 17,170
Feb 16, 4 PM $ 0.000181
+0.02%
$ 72,328 $ 17,919
Feb 16, 3 PM $ 0.000181
-0.01%
$ 72,298 $ 18,228
Feb 16, 2 PM $ 0.000181
+0.08%
$ 72,340 $ 17,421
Feb 16, 1 PM $ 0.000181
+0.00%
$ 72,323 $ 17,386
Feb 16, 12 PM $ 0.000181
+0.02%
$ 72,328 $ 17,263