ISOcoin9000 Historical Data

ISO9000 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000181
+0.02%
$ 72,328 $ 17,263
Feb 16, 11 AM $ 0.000181
-0.01%
$ 72,310 $ 17,262
Feb 16, 10 AM $ 0.000181
+0.00%
$ 72,322 $ 16,798
Feb 16, 9 AM $ 0.000181
-0.02%
$ 72,317 $ 17,070
Feb 16, 8 AM $ 0.000181
+0.00%
$ 72,310 $ 16,770
Feb 16, 7 AM $ 0.000181
+0.02%
$ 72,336 $ 17,632
Feb 16, 6 AM $ 0.000181
+0.00%
$ 72,312 $ 18,206
Feb 16, 5 AM $ 0.000181
+3.55%
$ 72,314 $ 18,284
Feb 16, 4 AM $ 0.000175
+0.03%
$ 69,834 $ 18,411
Feb 16, 3 AM $ 0.000175
+0.05%
$ 69,836 $ 19,501
Feb 16, 2 AM $ 0.000175
+0.02%
$ 69,834 $ 21,194
Feb 16, 12 AM $ 0.000165
+0.00%
$ 66,095 $ 21,620
Feb 15, 11 PM $ 0.000165
+0.00%
$ 66,095 $ 21,508
Feb 15, 10 PM $ 0.000165
+0.00%
$ 66,095 $ 20,905
Feb 15, 9 PM $ 0.000165
+0.00%
$ 66,095 $ 20,960
Feb 15, 8 PM $ 0.000165
+0.00%
$ 66,095 $ 21,201
Feb 15, 7 PM $ 0.000165
+0.00%
$ 66,095 $ 20,998
Feb 15, 6 PM $ 0.000165
+0.00%
$ 66,095 $ 18,693
Feb 15, 5 PM $ 0.000165
+0.00%
$ 66,095 $ 17,116
Feb 15, 4 PM $ 0.000165
+0.00%
$ 66,095 $ 16,238
Feb 15, 3 PM $ 0.000165
+0.00%
$ 66,095 $ 16,060
Feb 15, 2 PM $ 0.000165
+0.00%
$ 66,095 $ 15,978
Feb 15, 1 PM $ 0.000165
+0.00%
$ 66,095 $ 16,111
Feb 15, 12 PM $ 0.000165
+0.00%
$ 66,095 $ 16,255
Feb 15, 11 AM $ 0.000165
+0.00%
$ 66,095 $ 16,319
Feb 15, 10 AM $ 0.000165
+0.00%
$ 66,095 $ 16,951
Feb 15, 9 AM $ 0.000165
+0.00%
$ 66,095 $ 17,071
Feb 15, 8 AM $ 0.000165
+0.00%
$ 66,095 $ 17,208
Feb 15, 7 AM $ 0.000165
+0.00%
$ 66,095 $ 17,143
Feb 15, 6 AM $ 0.000165
+0.00%
$ 66,095 $ 16,674
Feb 15, 5 AM $ 0.000165
+0.00%
$ 66,095 $ 16,711
Feb 15, 4 AM $ 0.000165
+0.00%
$ 66,095 $ 16,148
Feb 15, 3 AM $ 0.000165
+0.00%
$ 66,095 $ 15,095
Feb 15, 2 AM $ 0.000165
+0.00%
$ 66,095 $ 13,369
Feb 15, 1 AM $ 0.000165
+0.00%
$ 66,095 $ 12,838
Feb 15, 12 AM $ 0.000165
+0.00%
$ 66,095 $ 12,593
Feb 14, 11 PM $ 0.000165
+0.00%
$ 66,095 $ 12,838
Feb 14, 10 PM $ 0.000165
+0.00%
$ 66,095 $ 12,778
Feb 14, 9 PM $ 0.000165
+0.00%
$ 66,095 $ 12,921
Feb 14, 8 PM $ 0.000165
+0.00%
$ 66,095 $ 12,963
Feb 14, 7 PM $ 0.000165
+0.00%
$ 66,095 $ 13,353
Feb 14, 6 PM $ 0.000165
+0.00%
$ 66,095 $ 13,935
Feb 14, 5 PM $ 0.000165
+0.00%
$ 66,095 $ 14,340
Feb 14, 4 PM $ 0.000165
+0.00%
$ 66,095 $ 14,747
Feb 14, 3 PM $ 0.000165
+0.00%
$ 66,095 $ 15,754
Feb 14, 2 PM $ 0.000165
+0.00%
$ 66,095 $ 18,043
Feb 14, 1 PM $ 0.000165
+0.00%
$ 66,095 $ 18,942
Feb 14, 12 PM $ 0.000165
+0.00%
$ 66,095 $ 18,428
Feb 14, 11 AM $ 0.000165
+0.00%
$ 66,095 $ 17,561
Feb 14, 10 AM $ 0.000165
+0.00%
$ 66,095 $ 17,133