Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.00506
+0.00%
$2.02 million $7,405
Aug 12, 2 AM $0.00506
+0.00%
$2.02 million $7,385
Aug 12, 1 AM $0.00506
+0.00%
$2.02 million $6,931
Aug 12, 12 AM $0.00506
+0.00%
$2.02 million $6,947
Aug 11, 11 PM $0.00506
+0.01%
$2.02 million $6,996
Aug 11, 10 PM $0.00506
+0.00%
$2.02 million $6,998
Aug 11, 9 PM $0.00506
+0.00%
$2.02 million $6,941
Aug 11, 8 PM $0.00506
+0.01%
$2.02 million $6,903
Aug 11, 7 PM $0.00505
+0.00%
$2.02 million $6,813
Aug 11, 6 PM $0.00505
+0.00%
$2.02 million $6,984
Aug 11, 5 PM $0.00505
+0.00%
$2.02 million $7,096
Aug 11, 4 PM $0.00505
+0.00%
$2.02 million $7,338
Aug 11, 3 PM $0.00505
+0.00%
$2.02 million $7,588
Aug 11, 2 PM $0.00505
-0.02%
$2.02 million $7,590
Aug 11, 1 PM $0.00506
+0.00%
$2.02 million $7,409
Aug 11, 12 PM $0.00506
+0.00%
$2.02 million $7,711
Aug 11, 11 AM $0.00506
+0.00%
$2.02 million $7,709
Aug 11, 10 AM $0.00506
+0.00%
$2.02 million $7,543
Aug 11, 9 AM $0.00506
+0.00%
$2.02 million $7,590
Aug 11, 8 AM $0.00506
+0.00%
$2.02 million $7,554
Aug 11, 7 AM $0.00506
+0.00%
$2.02 million $7,605
Aug 11, 6 AM $0.00506
+0.00%
$2.02 million $7,496
Aug 11, 5 AM $0.00506
+0.00%
$2.02 million $7,357
Aug 11, 4 AM $0.00506
+0.00%
$2.02 million $7,395
Aug 11, 3 AM $0.00506
+0.00%
$2.02 million $7,393
Aug 11, 2 AM $0.00506
+0.00%
$2.02 million $7,539
Aug 11, 1 AM $0.00506
+0.00%
$2.02 million $7,655
Aug 11, 12 AM $0.00506
+0.00%
$2.02 million $7,610
Aug 10, 11 PM $0.00506
+0.00%
$2.02 million $7,680
Aug 10, 10 PM $0.00506
+0.00%
$2.02 million $7,872
Aug 10, 9 PM $0.00506
+0.00%
$2.02 million $8,282
Aug 10, 8 PM $0.00506
+0.00%
$2.02 million $8,272
Aug 10, 7 PM $0.00506
+0.04%
$2.02 million $8,366
Aug 10, 6 PM $0.00505
+0.00%
$2.02 million $7,948
Aug 10, 5 PM $0.00505
+0.00%
$2.02 million $7,677
Aug 10, 4 PM $0.00505
+0.00%
$2.02 million $7,185
Aug 10, 3 PM $0.00505
+0.00%
$2.02 million $6,721
Aug 10, 2 PM $0.00505
+0.00%
$2.02 million $6,106
Aug 10, 1 PM $0.00505
+0.00%
$2.02 million $5,767
Aug 10, 12 PM $0.00505
+0.00%
$2.02 million $5,196
Aug 10, 11 AM $0.00505
+0.00%
$2.02 million $4,936
Aug 10, 10 AM $0.00505
+0.00%
$2.02 million $4,865
Aug 10, 9 AM $0.00505
+0.00%
$2.02 million $4,763
Aug 10, 8 AM $0.00505
+0.00%
$2.02 million $4,625
Aug 10, 7 AM $0.00505
+0.00%
$2.02 million $4,714
Aug 10, 6 AM $0.00505
+0.00%
$2.02 million $4,605
Aug 10, 5 AM $0.00505
+0.00%
$2.02 million $4,457
Aug 10, 4 AM $0.00505
+0.00%
$2.02 million $4,364
Aug 10, 3 AM $0.00505
+0.00%
$2.02 million $4,308
Aug 10, 2 AM $0.00505
+0.00%
$2.02 million $4,119