ISOcoin9000 Historical Data

ISO9000 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000165
+0.00%
$ 66,095 $ 17,561
Feb 14, 10 AM $ 0.000165
+0.00%
$ 66,095 $ 17,133
Feb 14, 9 AM $ 0.000165
+0.00%
$ 66,095 $ 17,205
Feb 14, 8 AM $ 0.000165
+0.00%
$ 66,095 $ 17,829
Feb 14, 7 AM $ 0.000165
+0.00%
$ 66,095 $ 17,422
Feb 14, 6 AM $ 0.000165
+0.00%
$ 66,095 $ 17,393
Feb 14, 5 AM $ 0.000165
+0.00%
$ 66,095 $ 17,829
Feb 14, 4 AM $ 0.000165
+0.00%
$ 66,095 $ 17,581
Feb 14, 3 AM $ 0.000165
+0.00%
$ 66,095 $ 17,764
Feb 14, 2 AM $ 0.000165
+0.00%
$ 66,095 $ 18,169
Feb 14, 1 AM $ 0.000165
-0.03%
$ 66,095 $ 18,199
Feb 14, 12 AM $ 0.000165
+0.03%
$ 66,114 $ 18,261
Feb 13, 11 PM $ 0.000165
+0.00%
$ 66,093 $ 18,775
Feb 13, 10 PM $ 0.000165
-0.02%
$ 66,093 $ 19,034
Feb 13, 9 PM $ 0.000165
+0.03%
$ 66,120 $ 19,081
Feb 13, 8 PM $ 0.000165
+0.03%
$ 65,871 $ 19,261
Feb 13, 7 PM $ 0.000165
+0.02%
$ 65,856 $ 19,070
Feb 13, 6 PM $ 0.000165
+1.22%
$ 65,843 $ 19,054
Feb 13, 5 PM $ 0.000163
+0.00%
$ 65,041 $ 19,632
Feb 13, 4 PM $ 0.000163
+0.40%
$ 65,022 $ 19,751
Feb 13, 3 PM $ 0.000162
+0.04%
$ 64,765 $ 20,879
Feb 13, 2 PM $ 0.000162
+0.02%
$ 64,777 $ 19,784
Feb 13, 1 PM $ 0.000162
+0.00%
$ 64,664 $ 19,241
Feb 13, 12 PM $ 0.000162
+0.01%
$ 64,675 $ 18,780
Feb 13, 11 AM $ 0.000162
+0.04%
$ 64,679 $ 19,102
Feb 13, 10 AM $ 0.000162
+0.01%
$ 64,681 $ 19,973
Feb 13, 9 AM $ 0.000162
+0.01%
$ 64,681 $ 19,813
Feb 13, 8 AM $ 0.000162
-0.01%
$ 64,669 $ 19,572
Feb 13, 7 AM $ 0.000162
+0.00%
$ 64,669 $ 19,680
Feb 13, 6 AM $ 0.000162
-0.01%
$ 64,656 $ 19,544
Feb 13, 5 AM $ 0.000162
-0.04%
$ 64,653 $ 19,868
Feb 13, 4 AM $ 0.000162
-0.02%
$ 64,665 $ 19,960
Feb 13, 3 AM $ 0.000162
+0.04%
$ 64,681 $ 20,128
Feb 13, 2 AM $ 0.000162
-0.03%
$ 64,666 $ 20,083
Feb 13, 1 AM $ 0.000162
+0.92%
$ 64,669 $ 19,891
Feb 13, 12 AM $ 0.00016
+0.01%
$ 64,080 $ 20,022
Feb 12, 11 PM $ 0.00016
+0.05%
$ 64,089 $ 19,878
Feb 12, 10 PM $ 0.00016
+0.01%
$ 64,062 $ 19,971
Feb 12, 9 PM $ 0.00016
-0.01%
$ 64,067 $ 20,041
Feb 12, 8 PM $ 0.00016
-0.03%
$ 64,050 $ 20,518
Feb 12, 7 PM $ 0.00016
-0.04%
$ 64,050 $ 20,473
Feb 12, 6 PM $ 0.00016
+0.03%
$ 64,051 $ 20,385
Feb 12, 5 PM $ 0.00016
+0.03%
$ 64,072 $ 20,152
Feb 12, 4 PM $ 0.00016
-0.01%
$ 64,042 $ 19,719
Feb 12, 3 PM $ 0.00016
+1.65%
$ 64,053 $ 18,705
Feb 12, 2 PM $ 0.000158
-0.02%
$ 63,021 $ 19,400
Feb 12, 1 PM $ 0.000158
+0.01%
$ 63,031 $ 21,013
Feb 12, 12 PM $ 0.000158
+0.00%
$ 63,023 $ 21,713
Feb 12, 11 AM $ 0.000158
+0.00%
$ 63,028 $ 22,334
Feb 12, 10 AM $ 0.000158
+0.03%
$ 63,047 $ 21,873