Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.00505
+0.00%
$2.02 million $3,925
Aug 10, 12 AM $0.00505
+0.00%
$2.02 million $3,851
Aug 9, 11 PM $0.00505
+0.00%
$2.02 million $3,581
Aug 9, 10 PM $0.00505
+0.17%
$2.02 million $3,389
Aug 9, 9 PM $0.00505
+0.00%
$2.02 million $3,063
Aug 9, 8 PM $0.00505
+0.00%
$2.02 million $3,002
Aug 9, 7 PM $0.00505
+0.04%
$2.02 million $2,911
Aug 9, 6 PM $0.00504
-0.01%
$2.02 million $2,952
Aug 9, 5 PM $0.00504
+0.01%
$2.02 million $2,956
Aug 9, 4 PM $0.00504
+0.00%
$2.02 million $2,977
Aug 9, 3 PM $0.00504
-0.24%
$2.02 million $2,939
Aug 9, 2 PM $0.00506
+0.00%
$2.02 million $2,911
Aug 9, 1 PM $0.00506
+0.00%
$2.02 million $2,929
Aug 9, 12 PM $0.00506
+0.00%
$2.02 million $2,804
Aug 9, 11 AM $0.00504
+0.00%
$2.02 million $2,806
Aug 9, 10 AM $0.00504
-0.23%
$2.02 million $2,854
Aug 9, 9 AM $0.00505
+0.03%
$2.02 million $2,763
Aug 9, 8 AM $0.00505
+0.00%
$2.02 million $2,776
Aug 9, 7 AM $0.00505
+0.00%
$2.02 million $2,614
Aug 9, 6 AM $0.00505
+0.00%
$2.02 million $2,590
Aug 9, 5 AM $0.00505
+0.01%
$2.02 million $2,538
Aug 9, 4 AM $0.00504
+0.00%
$2.02 million $2,553
Aug 9, 3 AM $0.00504
+0.00%
$2.02 million $2,586
Aug 9, 2 AM $0.00504
+0.00%
$2.02 million $2,625
Aug 9, 1 AM $0.00504
-0.21%
$2.02 million $2,670
Aug 9, 12 AM $0.00506
+0.00%
$2.02 million $2,679
Aug 8, 11 PM $0.00506
+0.00%
$2.02 million $2,751
Aug 8, 10 PM $0.00506
+0.00%
$2.02 million $2,734
Aug 8, 9 PM $0.00506
+0.21%
$2.02 million $2,747
Aug 8, 8 PM $0.00504
-0.20%
$2.02 million $2,831
Aug 8, 7 PM $0.00505
+0.00%
$2.02 million $2,842
Aug 8, 6 PM $0.00505
+0.01%
$2.02 million $2,988
Aug 8, 5 PM $0.00505
+0.00%
$2.02 million $3,059
Aug 8, 4 PM $0.00505
+0.00%
$2.02 million $3,356
Aug 8, 3 PM $0.00505
+0.16%
$2.02 million $3,491
Aug 8, 2 PM $0.00504
+0.04%
$2.02 million $3,729
Aug 8, 1 PM $0.00504
-0.02%
$2.02 million $4,188
Aug 8, 12 PM $0.00504
-0.20%
$2.02 million $4,671
Aug 8, 11 AM $0.00505
+0.21%
$2.02 million $5,471
Aug 8, 10 AM $0.00504
+0.00%
$2.02 million $5,680
Aug 8, 9 AM $0.00504
-0.19%
$2.02 million $5,826
Aug 8, 8 AM $0.00505
+0.00%
$2.02 million $6,343
Aug 8, 7 AM $0.00505
+0.00%
$2.02 million $6,480
Aug 8, 6 AM $0.00505
+0.19%
$2.02 million $6,606
Aug 8, 5 AM $0.00504
-0.18%
$2.02 million $6,733
Aug 8, 4 AM $0.00505
+0.00%
$2.02 million $6,783
Aug 8, 3 AM $0.00505
-0.04%
$2.02 million $6,829
Aug 8, 2 AM $0.00505
+0.04%
$2.02 million $6,934
Aug 8, 1 AM $0.00505
+0.19%
$2.02 million $7,013
Aug 8, 12 AM $0.00504
-0.22%
$2.02 million $6,981