ISOcoin9000 Historical Data

ISO9000 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000158
+0.03%
$ 63,047 $ 21,873
Feb 12, 9 AM $ 0.000158
+0.02%
$ 63,041 $ 22,160
Feb 12, 8 AM $ 0.000158
-0.02%
$ 63,047 $ 21,984
Feb 12, 7 AM $ 0.000158
-0.03%
$ 63,029 $ 21,938
Feb 12, 6 AM $ 0.000158
-0.03%
$ 63,037 $ 22,280
Feb 12, 5 AM $ 0.000158
+0.01%
$ 63,040 $ 23,030
Feb 12, 4 AM $ 0.000158
+0.03%
$ 63,041 $ 23,336
Feb 12, 3 AM $ 0.000158
+0.00%
$ 63,044 $ 23,740
Feb 12, 2 AM $ 0.000158
+0.01%
$ 63,061 $ 24,427
Feb 12, 1 AM $ 0.000158
+0.05%
$ 63,055 $ 24,089
Feb 12, 12 AM $ 0.000158
+0.02%
$ 63,058 $ 23,767
Feb 11, 11 PM $ 0.000158
+0.88%
$ 63,025 $ 24,009
Feb 11, 10 PM $ 0.000156
-0.03%
$ 62,455 $ 23,461
Feb 11, 9 PM $ 0.000156
+0.02%
$ 62,461 $ 23,240
Feb 11, 8 PM $ 0.000156
+0.01%
$ 62,448 $ 22,690
Feb 11, 7 PM $ 0.000156
-0.01%
$ 62,458 $ 22,689
Feb 11, 6 PM $ 0.000156
+0.00%
$ 62,440 $ 22,068
Feb 11, 5 PM $ 0.000156
-0.01%
$ 62,458 $ 22,050
Feb 11, 4 PM $ 0.000156
+0.02%
$ 62,455 $ 21,853
Feb 11, 3 PM $ 0.000156
+0.00%
$ 62,429 $ 21,360
Feb 11, 2 PM $ 0.000156
-0.05%
$ 62,413 $ 20,241
Feb 11, 1 PM $ 0.000156
-0.01%
$ 62,448 $ 19,274
Feb 11, 12 PM $ 0.000156
-0.01%
$ 62,439 $ 18,578
Feb 11, 11 AM $ 0.000156
+0.03%
$ 62,459 $ 18,413
Feb 11, 10 AM $ 0.000156
+0.04%
$ 62,456 $ 18,472
Feb 11, 9 AM $ 0.000156
+0.00%
$ 62,440 $ 18,066
Feb 11, 8 AM $ 0.000156
-0.02%
$ 62,446 $ 18,675
Feb 11, 7 AM $ 0.000156
+0.00%
$ 62,448 $ 18,962
Feb 11, 6 AM $ 0.000156
+0.02%
$ 62,455 $ 19,318
Feb 11, 5 AM $ 0.000156
-0.04%
$ 62,443 $ 20,184
Feb 11, 4 AM $ 0.000156
+0.01%
$ 62,457 $ 20,113
Feb 11, 3 AM $ 0.000156
+0.56%
$ 62,455 $ 19,536
Feb 11, 2 AM $ 0.000156
+0.54%
$ 62,453 $ 19,610
Feb 11, 1 AM $ 0.000155
+0.00%
$ 62,116 $ 19,995
Feb 11, 12 AM $ 0.000155
-0.01%
$ 62,114 $ 20,077
Feb 10, 11 PM $ 0.000155
+0.02%
$ 62,126 $ 20,136
Feb 10, 10 PM $ 0.000155
+0.01%
$ 62,136 $ 20,316
Feb 10, 9 PM $ 0.000155
-0.01%
$ 62,111 $ 20,708
Feb 10, 8 PM $ 0.000155
+0.00%
$ 62,133 $ 21,333
Feb 10, 7 PM $ 0.000155
+0.03%
$ 62,101 $ 21,819
Feb 10, 6 PM $ 0.000155
+0.03%
$ 62,123 $ 22,297
Feb 10, 5 PM $ 0.000155
+0.01%
$ 62,122 $ 22,780
Feb 10, 4 PM $ 0.000155
+0.02%
$ 62,112 $ 23,673
Feb 10, 3 PM $ 0.000155
-0.04%
$ 62,109 $ 23,901
Feb 10, 2 PM $ 0.000155
-0.01%
$ 62,126 $ 23,957
Feb 10, 1 PM $ 0.000155
+0.03%
$ 62,143 $ 24,430
Feb 10, 12 PM $ 0.000155
-0.01%
$ 62,135 $ 24,229
Feb 10, 11 AM $ 0.000155
-0.04%
$ 62,133 $ 25,289
Feb 10, 10 AM $ 0.000155
+0.04%
$ 62,160 $ 25,646
Feb 10, 9 AM $ 0.000155
+0.01%
$ 62,147 $ 26,416