Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.00504
-0.22%
$2.02 million $6,981
Aug 7, 11 PM $0.00505
+0.00%
$2.02 million $7,029
Aug 7, 10 PM $0.00505
+0.21%
$2.02 million $7,004
Aug 7, 9 PM $0.00504
+0.00%
$2.02 million $7,044
Aug 7, 8 PM $0.00505
+0.00%
$2.02 million $6,965
Aug 7, 7 PM $0.00505
+0.00%
$2.02 million $7,014
Aug 7, 6 PM $0.00505
+0.19%
$2.02 million $6,893
Aug 7, 5 PM $0.00504
+0.00%
$2.02 million $7,015
Aug 7, 4 PM $0.00504
+0.02%
$2.02 million $6,786
Aug 7, 3 PM $0.00504
-0.21%
$2.02 million $6,770
Aug 7, 2 PM $0.00505
+0.18%
$2.02 million $6,944
Aug 7, 1 PM $0.00504
+0.00%
$2.02 million $6,724
Aug 7, 12 PM $0.00504
+0.02%
$2.02 million $6,738
Aug 7, 11 AM $0.00504
+0.00%
$2.02 million $6,036
Aug 7, 10 AM $0.00504
+0.00%
$2.02 million $5,913
Aug 7, 9 AM $0.00504
+0.00%
$2.02 million $5,945
Aug 7, 8 AM $0.00504
+0.00%
$2.02 million $5,561
Aug 7, 7 AM $0.00504
-0.05%
$2.02 million $5,555
Aug 7, 6 AM $0.00505
+0.00%
$2.02 million $5,648
Aug 7, 5 AM $0.00505
+0.00%
$2.02 million $5,565
Aug 7, 4 AM $0.00504
+0.16%
$2.02 million $5,762
Aug 7, 3 AM $0.00504
+0.00%
$2.01 million $5,742
Aug 7, 2 AM $0.00504
-0.16%
$2.01 million $5,724
Aug 7, 1 AM $0.00504
-0.03%
$2.02 million $5,867
Aug 7, 12 AM $0.00505
+0.21%
$2.02 million $5,777
Aug 6, 11 PM $0.00504
+0.00%
$2.01 million $5,858
Aug 6, 10 PM $0.00504
+0.00%
$2.01 million $6,008
Aug 6, 9 PM $0.00504
+0.00%
$2.01 million $6,031
Aug 6, 8 PM $0.00504
+0.00%
$2.01 million $6,159
Aug 6, 7 PM $0.00504
-0.19%
$2.01 million $6,257
Aug 6, 6 PM $0.00505
+0.00%
$2.02 million $6,299
Aug 6, 5 PM $0.00505
+0.00%
$2.02 million $6,698
Aug 6, 4 PM $0.00503
-0.03%
$2.01 million $6,949
Aug 6, 3 PM $0.00504
-0.02%
$2.01 million $7,111
Aug 6, 2 PM $0.00504
+0.00%
$2.01 million $7,197
Aug 6, 1 PM $0.00504
-0.01%
$2.01 million $7,290
Aug 6, 12 PM $0.00504
+0.00%
$2.01 million $7,392
Aug 6, 11 AM $0.00504
+0.01%
$2.01 million $7,752
Aug 6, 10 AM $0.00504
+0.02%
$2.01 million $7,655
Aug 6, 9 AM $0.00504
-0.02%
$2.01 million $7,577
Aug 6, 8 AM $0.00504
-0.01%
$2.01 million $7,505
Aug 6, 7 AM $0.00504
+0.03%
$2.01 million $7,715
Aug 6, 6 AM $0.00504
+0.00%
$2.01 million $7,823
Aug 6, 5 AM $0.00505
+0.00%
$2.02 million $7,977
Aug 6, 4 AM $0.00505
+0.00%
$2.02 million $7,799
Aug 6, 3 AM $0.00505
+0.24%
$2.02 million $7,761
Aug 6, 2 AM $0.00503
-0.24%
$2.01 million $7,916
Aug 6, 1 AM $0.00505
+0.23%
$2.02 million $8,203
Aug 6, 12 AM $0.00504
-0.19%
$2.01 million $8,209
Aug 5, 11 PM $0.00504
+0.01%
$2.02 million $8,435