ISOcoin9000 Historical Data

ISO9000 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000155
+0.04%
$ 62,160 $ 25,646
Feb 10, 9 AM $ 0.000155
+0.01%
$ 62,147 $ 26,416
Feb 10, 8 AM $ 0.000155
+0.03%
$ 62,152 $ 26,126
Feb 10, 7 AM $ 0.000155
+0.02%
$ 62,125 $ 26,317
Feb 10, 6 AM $ 0.000155
-0.04%
$ 62,116 $ 25,882
Feb 10, 5 AM $ 0.000155
-0.02%
$ 62,125 $ 24,374
Feb 10, 4 AM $ 0.000155
+0.00%
$ 62,118 $ 24,421
Feb 10, 3 AM $ 0.000155
-0.03%
$ 62,094 $ 24,456
Feb 10, 2 AM $ 0.000155
+0.00%
$ 62,133 $ 24,334
Feb 10, 1 AM $ 0.000155
+0.02%
$ 62,118 $ 24,452
Feb 10, 12 AM $ 0.000155
-0.35%
$ 62,124 $ 25,400
Feb 9, 11 PM $ 0.000156
+0.03%
$ 62,350 $ 25,631
Feb 9, 10 PM $ 0.000156
-0.02%
$ 62,317 $ 27,447
Feb 9, 9 PM $ 0.000156
-1.76%
$ 62,340 $ 27,101
Feb 9, 8 PM $ 0.000159
-0.01%
$ 63,429 $ 26,418
Feb 9, 7 PM $ 0.000159
+0.02%
$ 63,453 $ 25,827
Feb 9, 6 PM $ 0.000159
+0.01%
$ 63,441 $ 25,486
Feb 9, 5 PM $ 0.000159
-0.04%
$ 63,406 $ 24,642
Feb 9, 4 PM $ 0.000159
+6.54%
$ 63,437 $ 23,720
Feb 9, 3 PM $ 0.000149
+0.00%
$ 59,542 $ 23,037
Feb 9, 2 PM $ 0.000149
+0.00%
$ 59,542 $ 22,352
Feb 9, 1 PM $ 0.000149
+0.04%
$ 59,542 $ 21,258
Feb 9, 12 PM $ 0.000149
-7.23%
$ 59,518 $ 21,223
Feb 9, 11 AM $ 0.00016
+0.07%
$ 64,153 $ 20,320
Feb 9, 10 AM $ 0.00016
-0.03%
$ 64,139 $ 20,548
Feb 9, 9 AM $ 0.00016
+0.00%
$ 64,133 $ 19,950
Feb 9, 8 AM $ 0.00016
+0.04%
$ 64,155 $ 19,768
Feb 9, 7 AM $ 0.00016
+0.04%
$ 64,149 $ 20,112
Feb 9, 6 AM $ 0.00016
-0.01%
$ 64,124 $ 20,012
Feb 9, 5 AM $ 0.00016
-0.01%
$ 64,122 $ 19,873
Feb 9, 4 AM $ 0.00016
+0.04%
$ 64,152 $ 19,996
Feb 9, 3 AM $ 0.00016
-0.02%
$ 64,110 $ 19,619
Feb 9, 2 AM $ 0.00016
-0.01%
$ 64,112 $ 19,440
Feb 9, 1 AM $ 0.00016
+1.71%
$ 64,106 $ 19,071
Feb 9, 12 AM $ 0.00016
+1.70%
$ 64,123 $ 18,562
Feb 8, 11 PM $ 0.000158
-0.01%
$ 63,041 $ 18,115
Feb 8, 10 PM $ 0.000158
-0.03%
$ 63,038 $ 16,562
Feb 8, 9 PM $ 0.000158
-0.04%
$ 63,033 $ 16,454
Feb 8, 8 PM $ 0.000158
+0.36%
$ 63,053 $ 16,474
Feb 8, 7 PM $ 0.000158
+0.30%
$ 63,055 $ 16,582
Feb 8, 6 PM $ 0.000157
+0.00%
$ 62,860 $ 16,848
Feb 8, 5 PM $ 0.000157
+0.04%
$ 62,847 $ 17,282
Feb 8, 4 PM $ 0.000157
+0.02%
$ 62,861 $ 17,929
Feb 8, 3 PM $ 0.000157
-0.03%
$ 62,849 $ 24,711
Feb 8, 2 PM $ 0.000157
+0.01%
$ 62,848 $ 25,132
Feb 8, 1 PM $ 0.000157
-0.06%
$ 62,835 $ 25,318
Feb 8, 12 PM $ 0.000157
-0.01%
$ 62,857 $ 26,152
Feb 8, 11 AM $ 0.000157
-0.02%
$ 62,849 $ 28,141
Feb 8, 10 AM $ 0.000157
-0.02%
$ 62,853 $ 27,729
Feb 8, 9 AM $ 0.000157
-0.02%
$ 62,856 $ 28,155