Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.00504
+0.01%
$2.02 million $8,435
Aug 5, 10 PM $0.00504
+0.00%
$2.02 million $8,534
Aug 5, 9 PM $0.00504
+0.00%
$2.02 million $8,564
Aug 5, 8 PM $0.00504
-0.19%
$2.02 million $8,390
Aug 5, 7 PM $0.00505
+0.00%
$2.02 million $8,521
Aug 5, 6 PM $0.00505
-0.01%
$2.02 million $8,467
Aug 5, 5 PM $0.00505
+0.00%
$2.02 million $8,245
Aug 5, 4 PM $0.00505
+0.00%
$2.02 million $8,192
Aug 5, 3 PM $0.00505
+0.00%
$2.02 million $8,035
Aug 5, 2 PM $0.00505
+0.00%
$2.02 million $8,101
Aug 5, 1 PM $0.00505
+0.00%
$2.02 million $8,088
Aug 5, 12 PM $0.00505
+0.00%
$2.02 million $7,876
Aug 5, 11 AM $0.00505
+0.00%
$2.02 million $7,679
Aug 5, 10 AM $0.00505
+0.00%
$2.02 million $7,768
Aug 5, 9 AM $0.00505
+0.00%
$2.02 million $7,814
Aug 5, 8 AM $0.00505
+0.00%
$2.02 million $7,864
Aug 5, 7 AM $0.00505
+0.00%
$2.02 million $7,650
Aug 5, 6 AM $0.00505
+0.00%
$2.02 million $7,714
Aug 5, 5 AM $0.00505
+0.00%
$2.02 million $7,600
Aug 5, 4 AM $0.00505
+0.00%
$2.02 million $7,700
Aug 5, 3 AM $0.00505
+0.00%
$2.02 million $7,986
Aug 5, 2 AM $0.00505
+0.00%
$2.02 million $7,847
Aug 5, 1 AM $0.00505
+0.00%
$2.02 million $7,607
Aug 5, 12 AM $0.00505
+0.00%
$2.02 million $7,665
Aug 4, 11 PM $0.00505
+0.00%
$2.02 million $7,514
Aug 4, 10 PM $0.00505
+0.00%
$2.02 million $7,441
Aug 4, 9 PM $0.00505
+0.17%
$2.02 million $7,456
Aug 4, 8 PM $0.00505
+0.00%
$2.02 million $7,513
Aug 4, 7 PM $0.00505
+0.00%
$2.02 million $7,560
Aug 4, 6 PM $0.00505
+0.00%
$2.02 million $7,429
Aug 4, 5 PM $0.00505
+0.00%
$2.02 million $7,331
Aug 4, 4 PM $0.00505
+0.00%
$2.02 million $7,281
Aug 4, 3 PM $0.00505
+0.00%
$2.02 million $7,320
Aug 4, 2 PM $0.00505
+0.00%
$2.02 million $7,549
Aug 4, 1 PM $0.00505
+0.00%
$2.02 million $8,245
Aug 4, 12 PM $0.00505
+0.19%
$2.02 million $8,125
Aug 4, 11 AM $0.00504
+0.00%
$2.01 million $8,073
Aug 4, 10 AM $0.00504
+0.00%
$2.01 million $8,059
Aug 4, 9 AM $0.00505
+0.00%
$2.02 million $7,998
Aug 4, 8 AM $0.00505
+0.00%
$2.02 million $8,014
Aug 4, 7 AM $0.00505
+0.00%
$2.02 million $8,171
Aug 4, 6 AM $0.00505
+0.00%
$2.02 million $8,355
Aug 4, 5 AM $0.00505
+0.00%
$2.02 million $8,276
Aug 4, 4 AM $0.00505
+0.02%
$2.02 million $8,393
Aug 4, 3 AM $0.00505
+0.00%
$2.02 million $8,148
Aug 4, 2 AM $0.00505
-0.03%
$2.02 million $8,318
Aug 4, 1 AM $0.00505
+0.25%
$2.02 million $8,292
Aug 4, 12 AM $0.00503
-0.43%
$2.01 million $8,030
Aug 3, 11 PM $0.00506
-0.02%
$2.02 million $7,919
Aug 3, 10 PM $0.00506
+0.00%
$2.02 million $7,989