ISOcoin9000 Historical Data

ISO9000 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000157
-0.02%
$ 62,853 $ 27,729
Feb 8, 9 AM $ 0.000157
-0.02%
$ 62,856 $ 28,155
Feb 8, 8 AM $ 0.000157
+0.00%
$ 62,846 $ 28,491
Feb 8, 7 AM $ 0.000157
-0.01%
$ 62,856 $ 29,298
Feb 8, 6 AM $ 0.000157
-0.05%
$ 62,840 $ 33,275
Feb 8, 5 AM $ 0.000157
+0.05%
$ 62,870 $ 33,901
Feb 8, 4 AM $ 0.000157
+0.00%
$ 62,863 $ 34,671
Feb 8, 3 AM $ 0.000157
-0.02%
$ 62,854 $ 35,649
Feb 8, 2 AM $ 0.000157
+0.01%
$ 62,842 $ 36,492
Feb 8, 1 AM $ 0.000157
+0.00%
$ 62,838 $ 36,701
Feb 8, 12 AM $ 0.000157
-0.03%
$ 62,837 $ 37,603
Feb 7, 11 PM $ 0.000157
+0.04%
$ 62,837 $ 38,481
Feb 7, 10 PM $ 0.000157
+0.02%
$ 62,858 $ 40,063
Feb 7, 9 PM $ 0.000157
+0.01%
$ 62,850 $ 40,843
Feb 7, 8 PM $ 0.000157
-0.01%
$ 62,843 $ 41,702
Feb 7, 7 PM $ 0.000157
-0.02%
$ 62,840 $ 43,579
Feb 7, 6 PM $ 0.000157
+0.01%
$ 62,852 $ 44,460
Feb 7, 5 PM $ 0.000157
-0.01%
$ 62,844 $ 46,127
Feb 7, 4 PM $ 0.000157
+0.50%
$ 62,856 $ 50,108
Feb 7, 3 PM $ 0.000156
-0.05%
$ 62,518 $ 46,934
Feb 7, 2 PM $ 0.000156
+0.01%
$ 62,549 $ 50,371
Feb 7, 1 PM $ 0.000156
-0.01%
$ 62,534 $ 53,125
Feb 7, 12 PM $ 0.000156
+0.00%
$ 62,521 $ 54,686
Feb 7, 11 AM $ 0.000156
+0.00%
$ 62,511 $ 53,446
Feb 7, 10 AM $ 0.000156
-0.03%
$ 62,497 $ 54,969
Feb 7, 9 AM $ 0.000157
-0.03%
$ 62,674 $ 55,612
Feb 7, 8 AM $ 0.000157
-0.02%
$ 62,669 $ 55,850
Feb 7, 7 AM $ 0.000157
+0.03%
$ 62,672 $ 57,462
Feb 7, 6 AM $ 0.000157
-0.04%
$ 62,653 $ 56,281
Feb 7, 5 AM $ 0.000157
+0.01%
$ 62,688 $ 56,768
Feb 7, 4 AM $ 0.000157
+0.02%
$ 62,676 $ 58,402
Feb 7, 3 AM $ 0.000157
-0.01%
$ 62,675 $ 58,112
Feb 7, 2 AM $ 0.000157
+0.82%
$ 62,682 $ 58,729
Feb 7, 1 AM $ 0.000157
+0.01%
$ 62,671 $ 61,429
Feb 7, 12 AM $ 0.000157
-0.05%
$ 62,669 $ 64,336
Feb 6, 11 PM $ 0.000157
+0.78%
$ 62,677 $ 73,455
Feb 6, 10 PM $ 0.000156
+0.00%
$ 62,200 $ 74,544
Feb 6, 9 PM $ 0.000155
-0.02%
$ 62,172 $ 76,528
Feb 6, 8 PM $ 0.000156
-0.02%
$ 62,200 $ 80,324
Feb 6, 7 PM $ 0.000156
+0.04%
$ 62,202 $ 86,309
Feb 6, 6 PM $ 0.000155
+0.04%
$ 62,181 $ 87,896
Feb 6, 5 PM $ 0.000155
+0.02%
$ 62,158 $ 88,171
Feb 6, 4 PM $ 0.000155
-0.01%
$ 62,155 $ 86,727
Feb 6, 3 PM $ 0.000155
+0.01%
$ 62,195 $ 88,814
Feb 6, 2 PM $ 0.000155
-0.05%
$ 62,181 $ 92,608
Feb 6, 1 PM $ 0.000156
-0.02%
$ 62,205 $ 91,148
Feb 6, 12 PM $ 0.000156
+0.01%
$ 62,238 $ 90,417
Feb 6, 11 AM $ 0.000156
-0.05%
$ 62,210 $ 91,641
Feb 6, 10 AM $ 0.000156
-0.01%
$ 62,237 $ 94,145
Feb 6, 9 AM $ 0.000156
-0.04%
$ 62,213 $ 93,174