Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.00506
+0.00%
$2.02 million $7,989
Aug 3, 9 PM $0.00506
+0.00%
$2.02 million $8,040
Aug 3, 8 PM $0.00506
+0.00%
$2.02 million $8,000
Aug 3, 7 PM $0.00506
+0.00%
$2.02 million $7,808
Aug 3, 6 PM $0.00506
+0.00%
$2.02 million $7,724
Aug 3, 5 PM $0.00506
+0.00%
$2.02 million $7,876
Aug 3, 4 PM $0.00506
+0.00%
$2.02 million $7,588
Aug 3, 3 PM $0.00506
+0.00%
$2.02 million $7,423
Aug 3, 2 PM $0.00506
+0.00%
$2.02 million $6,855
Aug 3, 1 PM $0.00506
+0.00%
$2.02 million $5,855
Aug 3, 12 PM $0.00506
-0.02%
$2.02 million $5,435
Aug 3, 11 AM $0.00506
+0.04%
$2.02 million $5,275
Aug 3, 10 AM $0.00506
-0.01%
$2.02 million $5,345
Aug 3, 9 AM $0.00506
+0.00%
$2.02 million $5,108
Aug 3, 8 AM $0.00506
-0.01%
$2.02 million $4,999
Aug 3, 7 AM $0.00506
+0.00%
$2.02 million $4,892
Aug 3, 6 AM $0.00506
+0.00%
$2.02 million $4,578
Aug 3, 5 AM $0.00506
-0.02%
$2.02 million $4,374
Aug 3, 4 AM $0.00506
+0.00%
$2.02 million $4,329
Aug 3, 3 AM $0.00506
+0.00%
$2.02 million $4,255
Aug 3, 2 AM $0.00506
-0.01%
$2.02 million $4,197
Aug 3, 1 AM $0.00506
+0.00%
$2.02 million $4,527
Aug 3, 12 AM $0.00506
+0.01%
$2.02 million $4,503
Aug 2, 11 PM $0.00506
+0.00%
$2.02 million $4,440
Aug 2, 10 PM $0.00506
+0.00%
$2.02 million $4,469
Aug 2, 9 PM $0.00506
+0.00%
$2.02 million $4,231
Aug 2, 8 PM $0.00506
-0.18%
$2.02 million $4,180
Aug 2, 7 PM $0.00507
+0.00%
$2.03 million $4,172
Aug 2, 6 PM $0.00507
+0.00%
$2.03 million $4,253
Aug 2, 5 PM $0.00507
+0.00%
$2.03 million $4,589
Aug 2, 4 PM $0.00507
+0.00%
$2.03 million $4,584
Aug 2, 3 PM $0.00507
+0.01%
$2.03 million $4,586
Aug 2, 2 PM $0.00508
+0.17%
$2.03 million $4,611
Aug 2, 1 PM $0.00507
-0.35%
$2.03 million $4,670
Aug 2, 12 PM $0.00508
+0.00%
$2.03 million $4,651
Aug 2, 11 AM $0.00508
+0.18%
$2.03 million $4,653
Aug 2, 10 AM $0.00508
+0.23%
$2.03 million $4,534
Aug 2, 9 AM $0.00506
-0.21%
$2.03 million $4,581
Aug 2, 8 AM $0.00508
-0.42%
$2.03 million $4,547
Aug 2, 7 AM $0.0051
-0.04%
$2.04 million $4,351
Aug 2, 6 AM $0.00508
+0.20%
$2.03 million $4,324
Aug 2, 5 AM $0.00507
-0.58%
$2.03 million $4,384
Aug 2, 4 AM $0.00509
-0.20%
$2.04 million $4,484
Aug 2, 3 AM $0.00507
-0.58%
$2.03 million $4,352
Aug 2, 2 AM $0.0051
-0.02%
$2.04 million $4,306
Aug 2, 1 AM $0.0051
+0.40%
$2.04 million $3,892
Aug 2, 12 AM $0.00508
+0.20%
$2.03 million $3,895
Aug 1, 11 PM $0.00507
+0.00%
$2.03 million $3,952
Aug 1, 10 PM $0.00507
+0.00%
$2.03 million $4,004
Aug 1, 9 PM $0.00507
-0.17%
$2.03 million $4,198