ISOcoin9000 Historical Data

ISO9000 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000156
-0.04%
$ 62,213 $ 93,174
Feb 6, 8 AM $ 0.000156
+0.08%
$ 62,250 $ 91,203
Feb 6, 7 AM $ 0.000156
+0.01%
$ 62,242 $ 90,305
Feb 6, 6 AM $ 0.000156
+0.11%
$ 62,225 $ 90,213
Feb 6, 5 AM $ 0.000156
+0.09%
$ 62,224 $ 88,412
Feb 6, 4 AM $ 0.000156
+0.01%
$ 62,214 $ 89,082
Feb 6, 3 AM $ 0.000156
+0.04%
$ 62,485 $ 90,300
Feb 6, 2 AM $ 0.000156
-0.04%
$ 62,481 $ 91,397
Feb 6, 1 AM $ 0.000156
-0.05%
$ 62,501 $ 90,310
Feb 6, 12 AM $ 0.000156
-0.05%
$ 62,515 $ 86,351
Feb 5, 11 PM $ 0.000156
-0.02%
$ 62,520 $ 77,693
Feb 5, 10 PM $ 0.000156
+0.01%
$ 62,548 $ 76,183
Feb 5, 9 PM $ 0.000156
-0.07%
$ 62,502 $ 73,960
Feb 5, 8 PM $ 0.000156
-0.01%
$ 62,551 $ 70,959
Feb 5, 7 PM $ 0.000156
+0.51%
$ 62,550 $ 64,159
Feb 5, 6 PM $ 0.000156
-0.01%
$ 62,219 $ 63,456
Feb 5, 5 PM $ 0.000156
-0.02%
$ 62,208 $ 62,730
Feb 5, 4 PM $ 0.000155
-0.01%
$ 62,189 $ 62,521
Feb 5, 3 PM $ 0.000156
+0.06%
$ 62,213 $ 62,121
Feb 5, 2 PM $ 0.000155
-0.06%
$ 62,194 $ 56,166
Feb 5, 1 PM $ 0.000156
+0.09%
$ 62,234 $ 56,285
Feb 5, 12 PM $ 0.000156
-0.01%
$ 62,213 $ 55,406
Feb 5, 11 AM $ 0.000156
-0.02%
$ 62,207 $ 52,704
Feb 5, 10 AM $ 0.000156
-0.02%
$ 62,224 $ 52,186
Feb 5, 9 AM $ 0.000156
-0.01%
$ 62,227 $ 50,839
Feb 5, 8 AM $ 0.000156
-0.02%
$ 62,228 $ 50,740
Feb 5, 7 AM $ 0.000156
-0.02%
$ 62,227 $ 48,979
Feb 5, 6 AM $ 0.000156
+0.00%
$ 62,237 $ 48,145
Feb 5, 5 AM $ 0.000156
-0.01%
$ 62,228 $ 46,859
Feb 5, 4 AM $ 0.000156
+0.01%
$ 62,235 $ 44,847
Feb 5, 3 AM $ 0.000156
-0.04%
$ 62,215 $ 42,768
Feb 5, 2 AM $ 0.000156
-0.06%
$ 62,200 $ 40,986
Feb 5, 1 AM $ 0.000156
+0.64%
$ 62,245 $ 40,041
Feb 5, 12 AM $ 0.000155
-0.02%
$ 61,863 $ 39,078
Feb 4, 11 PM $ 0.000155
-0.03%
$ 61,860 $ 39,169
Feb 4, 10 PM $ 0.000155
+0.01%
$ 61,881 $ 39,213
Feb 4, 9 PM $ 0.000155
-0.01%
$ 61,848 $ 38,152
Feb 4, 8 PM $ 0.000155
+0.05%
$ 61,884 $ 38,792
Feb 4, 7 PM $ 0.000155
-0.03%
$ 61,866 $ 40,422
Feb 4, 6 PM $ 0.000155
+0.01%
$ 61,865 $ 42,558
Feb 4, 5 PM $ 0.000155
+0.04%
$ 61,867 $ 44,931
Feb 4, 4 PM $ 0.000155
-0.04%
$ 61,817 $ 42,600
Feb 4, 3 PM $ 0.000155
+0.04%
$ 61,839 $ 42,595
Feb 4, 2 PM $ 0.000155
-0.02%
$ 61,821 $ 41,066
Feb 4, 1 PM $ 0.000155
+0.07%
$ 61,842 $ 39,836
Feb 4, 12 PM $ 0.000155
+0.00%
$ 61,822 $ 39,587
Feb 4, 11 AM $ 0.000153
-0.03%
$ 61,141 $ 39,047
Feb 4, 10 AM $ 0.000153
+1.06%
$ 61,147 $ 38,413
Feb 4, 9 AM $ 0.000151
+0.03%
$ 60,512 $ 38,631
Feb 4, 8 AM $ 0.000151
+0.04%
$ 60,505 $ 38,941