Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.00507
-0.17%
$2.03 million $4,198
Aug 1, 8 PM $0.00507
+0.02%
$2.03 million $4,293
Aug 1, 7 PM $0.00507
-0.58%
$2.03 million $4,378
Aug 1, 6 PM $0.0051
+0.60%
$2.04 million $4,344
Aug 1, 5 PM $0.00507
-0.62%
$2.03 million $4,037
Aug 1, 4 PM $0.00507
-0.77%
$2.03 million $4,218
Aug 1, 3 PM $0.0051
+0.21%
$2.04 million $4,546
Aug 1, 2 PM $0.00507
-0.60%
$2.03 million $5,066
Aug 1, 1 PM $0.0051
+0.01%
$2.04 million $6,561
Aug 1, 12 PM $0.0051
+0.39%
$2.04 million $7,261
Aug 1, 11 AM $0.00508
-0.18%
$2.03 million $7,494
Aug 1, 10 AM $0.0051
+0.60%
$2.04 million $7,458
Aug 1, 9 AM $0.00507
-0.80%
$2.03 million $7,640
Aug 1, 8 AM $0.00511
+0.40%
$2.04 million $7,775
Aug 1, 7 AM $0.00509
-0.38%
$2.03 million $8,141
Aug 1, 6 AM $0.00511
+0.77%
$2.04 million $9,077
Aug 1, 5 AM $0.00507
-0.36%
$2.03 million $9,297
Aug 1, 4 AM $0.00509
-0.19%
$2.03 million $9,259
Aug 1, 3 AM $0.00509
+0.77%
$2.04 million $9,452
Aug 1, 2 AM $0.00507
+0.38%
$2.03 million $9,516
Aug 1, 1 AM $0.00508
-0.39%
$2.03 million $9,719
Aug 1, 12 AM $0.00509
-0.36%
$2.03 million $10,328
Jul 31, 11 PM $0.00509
+0.96%
$2.04 million $10,353
Jul 31, 10 PM $0.00508
-0.35%
$2.03 million $10,483
Jul 31, 9 PM $0.00511
+0.01%
$2.04 million $10,457
Jul 31, 8 PM $0.00507
+1.01%
$2.03 million $10,434
Jul 31, 7 PM $0.00507
-0.42%
$2.03 million $10,528
Jul 31, 6 PM $0.00504
-0.37%
$2.01 million $10,394
Jul 31, 5 PM $0.00505
-0.96%
$2.02 million $10,192
Jul 31, 4 PM $0.00501
-1.42%
$2.01 million $10,016
Jul 31, 3 PM $0.00509
+0.58%
$2.03 million $10,042
Jul 31, 2 PM $0.00509
+1.22%
$2.04 million $9,595
Jul 31, 1 PM $0.00503
+0.01%
$2.01 million $8,560
Jul 31, 12 PM $0.00506
+47.18K%
$2.02 million $8,666
Jul 31, 11 AM $0.0000107
+0.01%
$4,279 $8,634
Jul 30, 11 AM $0.0000107
+0.00%
$4,280 $10,975
Jul 30, 10 AM $0.0000107
+0.01%
$4,280 $10,610
Jul 30, 9 AM $0.0000107
+0.05%
$4,281 $10,617
Jul 30, 8 AM $0.0000107
-0.01%
$4,279 $10,030
Jul 30, 7 AM $0.0000107
+0.02%
$4,280 $9,941
Jul 30, 6 AM $0.0000107
+0.01%
$4,279 $9,927
Jul 30, 5 AM $0.0000107
-0.04%
$4,278 $10,063
Jul 30, 4 AM $0.0000107
-0.04%
$4,279 $10,099
Jul 30, 3 AM $0.0000107
-0.02%
$4,279 $10,122
Jul 30, 2 AM $0.0000107
+0.01%
$4,279 $10,074
Jul 30, 1 AM $0.0000107
-0.01%
$4,280 $10,203
Jul 30, 12 AM $0.0000107
+0.01%
$4,280 $10,065
Jul 29, 11 PM $0.0000107
+0.03%
$4,280 $10,287
Jul 29, 10 PM $0.0000107
+0.01%
$4,280 $10,343
Jul 29, 9 PM $0.0000107
+0.00%
$4,278 $10,315