Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.0000107
+0.01%
$4,280 $10,343
Jul 29, 9 PM $0.0000107
+0.00%
$4,278 $10,315
Jul 29, 8 PM $0.0000107
+0.04%
$4,279 $9,937
Jul 29, 7 PM $0.0000107
+0.00%
$4,278 $9,655
Jul 29, 6 PM $0.0000107
+0.00%
$4,278 $9,067
Jul 29, 5 PM $0.0000107
+0.00%
$4,279 $8,197
Jul 29, 4 PM $0.0000107
-0.02%
$4,280 $8,359
Jul 29, 3 PM $0.0000107
-0.01%
$4,279 $8,428
Jul 29, 2 PM $0.0000107
-0.01%
$4,279 $8,752
Jul 29, 1 PM $0.0000107
-0.01%
$4,279 $8,899
Jul 29, 12 PM $0.0000107
+0.05%
$4,280 $9,385
Jul 29, 11 AM $0.0000107
+0.01%
$4,279 $9,304
Jul 29, 10 AM $0.0000107
-0.02%
$4,279 $9,495
Jul 29, 9 AM $0.0000107
-0.04%
$4,278 $9,507
Jul 29, 8 AM $0.0000107
-0.01%
$4,279 $9,491
Jul 29, 7 AM $0.0000107
-0.04%
$4,278 $9,257
Jul 29, 6 AM $0.0000107
+0.01%
$4,280 $9,409
Jul 29, 5 AM $0.0000107
+0.04%
$4,280 $9,207
Jul 29, 4 AM $0.0000107
+0.00%
$4,279 $9,242
Jul 29, 3 AM $0.0000107
+0.03%
$4,280 $8,952
Jul 29, 2 AM $0.0000107
+0.01%
$4,279 $9,132
Jul 29, 1 AM $0.0000107
-0.02%
$4,278 $8,948
Jul 29, 12 AM $0.0000107
+0.01%
$4,279 $9,273
Jul 28, 11 PM $0.0000107
+0.03%
$4,279 $9,280
Jul 28, 10 PM $0.0000107
-0.01%
$4,279 $9,901
Jul 28, 9 PM $0.0000107
-0.03%
$4,278 $10,162
Jul 28, 8 PM $0.0000107
-0.01%
$4,279 $10,243
Jul 28, 7 PM $0.0000107
+0.04%
$4,279 $10,099
Jul 28, 6 PM $0.0000107
+0.00%
$4,278 $10,181
Jul 28, 5 PM $0.0000107
+0.00%
$4,278 $10,194
Jul 28, 4 PM $0.0000107
-0.03%
$4,278 $9,816
Jul 28, 3 PM $0.0000107
+0.01%
$4,279 $9,945
Jul 28, 2 PM $0.0000107
-0.04%
$4,278 $9,414
Jul 28, 1 PM $0.0000107
-0.02%
$4,278 $9,799
Jul 28, 12 PM $0.0000107
-0.01%
$4,278 $9,665
Jul 28, 11 AM $0.0000107
-0.03%
$4,278 $9,840
Jul 28, 10 AM $0.000025
+0.00%
$9,994 $9,936
Jul 28, 9 AM $0.000025
-0.03%
$9,994 $9,875
Jul 28, 8 AM $0.000025
+0.02%
$9,997 $10,213
Jul 28, 7 AM $0.000025
+0.03%
$9,996 $10,343
Jul 28, 6 AM $0.000025
-0.02%
$9,995 $10,528
Jul 28, 5 AM $0.000025
-0.03%
$9,992 $10,953
Jul 28, 4 AM $0.000025
+0.00%
$9,992 $10,910
Jul 28, 3 AM $0.000025
+0.02%
$9,996 $10,946
Jul 28, 2 AM $0.000025
-0.01%
$9,994 $10,973
Jul 28, 1 AM $0.000025
+0.01%
$9,992 $10,940
Jul 28, 12 AM $0.000025
+0.03%
$9,995 $10,557
Jul 27, 11 PM $0.000025
+0.02%
$9,994 $10,599
Jul 27, 10 PM $0.000025
-0.02%
$9,993 $10,294
Jul 27, 9 PM $0.000025
-0.01%
$9,993 $10,508