ISOcoin9000 Historical Data

ISO9000 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000151
+0.03%
$ 60,512 $ 38,631
Feb 4, 8 AM $ 0.000151
+0.04%
$ 60,505 $ 38,941
Feb 4, 7 AM $ 0.000151
+0.04%
$ 60,493 $ 39,634
Feb 4, 6 AM $ 0.000151
+0.02%
$ 60,495 $ 39,383
Feb 4, 5 AM $ 0.000151
+0.01%
$ 60,486 $ 39,672
Feb 4, 4 AM $ 0.000151
-0.01%
$ 60,476 $ 40,291
Feb 4, 3 AM $ 0.000151
-0.03%
$ 60,479 $ 40,371
Feb 4, 2 AM $ 0.000151
+0.01%
$ 60,490 $ 40,962
Feb 3, 11 PM $ 0.000168
-0.02%
$ 67,278 $ 40,035
Feb 3, 10 PM $ 0.000168
+0.02%
$ 67,300 $ 39,764
Feb 3, 9 PM $ 0.000168
-0.01%
$ 67,281 $ 39,693
Feb 3, 8 PM $ 0.000168
-11.48%
$ 67,303 $ 38,151
Feb 3, 7 PM $ 0.00019
-0.01%
$ 76,025 $ 35,944
Feb 3, 6 PM $ 0.00019
+0.02%
$ 76,029 $ 33,451
Feb 3, 5 PM $ 0.00019
+0.00%
$ 76,025 $ 28,029
Feb 3, 4 PM $ 0.00019
+0.00%
$ 76,016 $ 26,554
Feb 3, 3 PM $ 0.00019
+0.02%
$ 76,015 $ 25,826
Feb 3, 2 PM $ 0.00019
-0.10%
$ 75,953 $ 27,091
Feb 3, 1 PM $ 0.00019
+0.34%
$ 76,010 $ 28,402
Feb 3, 12 PM $ 0.000189
-0.01%
$ 75,734 $ 28,414
Feb 3, 11 AM $ 0.000189
+0.02%
$ 75,738 $ 29,240
Feb 3, 10 AM $ 0.000189
+0.00%
$ 75,723 $ 29,443
Feb 3, 9 AM $ 0.000189
+0.01%
$ 75,741 $ 30,441
Feb 3, 8 AM $ 0.000189
-0.01%
$ 75,734 $ 30,903
Feb 3, 7 AM $ 0.000189
+0.04%
$ 75,741 $ 31,841
Feb 3, 6 AM $ 0.000189
-0.02%
$ 75,722 $ 32,777
Feb 3, 5 AM $ 0.000189
+0.03%
$ 75,744 $ 35,254
Feb 3, 4 AM $ 0.000189
+0.01%
$ 75,740 $ 36,609
Feb 3, 3 AM $ 0.000189
+0.01%
$ 75,742 $ 37,145
Feb 3, 2 AM $ 0.000189
+0.00%
$ 75,723 $ 42,045
Feb 3, 1 AM $ 0.000197
+0.02%
$ 78,899 $ 42,874
Feb 3, 12 AM $ 0.000197
+0.01%
$ 78,881 $ 43,564
Feb 2, 11 PM $ 0.000197
-0.01%
$ 78,886 $ 44,282
Feb 2, 10 PM $ 0.000197
+0.03%
$ 78,892 $ 47,806
Feb 2, 9 PM $ 0.000197
-0.02%
$ 78,861 $ 48,694
Feb 2, 8 PM $ 0.0002
-0.02%
$ 80,150 $ 50,181
Feb 2, 7 PM $ 0.0002
+0.02%
$ 80,144 $ 49,985
Feb 2, 6 PM $ 0.0002
+0.02%
$ 80,156 $ 49,764
Feb 2, 5 PM $ 0.0002
+0.02%
$ 80,158 $ 50,364
Feb 2, 4 PM $ 0.00022
+4.47%
$ 87,969 $ 50,538
Feb 2, 3 PM $ 0.000211
-4.24%
$ 84,251 $ 49,155
Feb 2, 2 PM $ 0.00022
+0.00%
$ 87,976 $ 48,122
Feb 2, 1 PM $ 0.00022
-1.88%
$ 87,953 $ 47,548
Feb 2, 12 PM $ 0.000224
-0.01%
$ 89,632 $ 47,406
Feb 2, 11 AM $ 0.000224
+0.01%
$ 89,656 $ 46,615
Feb 2, 10 AM $ 0.000224
+0.01%
$ 89,661 $ 45,822
Feb 2, 9 AM $ 0.000224
+0.02%
$ 89,669 $ 46,212
Feb 2, 8 AM $ 0.000224
+0.02%
$ 89,708 $ 44,283
Feb 2, 7 AM $ 0.000224
+0.00%
$ 89,702 $ 43,807
Feb 2, 6 AM $ 0.000224
-0.02%
$ 89,679 $ 42,654