ISOcoin9000 Historical Data

ISO9000 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000224
+0.00%
$ 89,702 $ 43,807
Feb 2, 6 AM $ 0.000224
-0.02%
$ 89,679 $ 42,654
Feb 2, 5 AM $ 0.000224
-0.02%
$ 89,677 $ 40,455
Feb 2, 4 AM $ 0.000224
-0.01%
$ 89,676 $ 39,255
Feb 2, 3 AM $ 0.000224
+0.01%
$ 89,684 $ 37,200
Feb 2, 2 AM $ 0.000224
+0.00%
$ 89,657 $ 32,489
Feb 2, 1 AM $ 0.000224
+0.01%
$ 89,658 $ 31,980
Feb 2, 12 AM $ 0.000224
+0.01%
$ 89,688 $ 31,344
Feb 1, 11 PM $ 0.000224
+0.02%
$ 89,682 $ 30,920
Feb 1, 10 PM $ 0.000224
+0.03%
$ 89,699 $ 28,145
Feb 1, 9 PM $ 0.000224
-0.03%
$ 89,666 $ 28,048
Feb 1, 8 PM $ 0.000224
+0.03%
$ 89,691 $ 28,228
Feb 1, 7 PM $ 0.000224
-0.01%
$ 89,666 $ 28,303
Feb 1, 6 PM $ 0.000224
+0.01%
$ 89,680 $ 30,709
Feb 1, 5 PM $ 0.000225
+0.28%
$ 89,905 $ 36,336
Feb 1, 4 PM $ 0.000224
-0.28%
$ 89,667 $ 40,703
Feb 1, 3 PM $ 0.000225
+0.04%
$ 89,945 $ 43,220
Feb 1, 2 PM $ 0.000225
+1.11%
$ 89,901 $ 42,413
Feb 1, 1 PM $ 0.000223
+0.48%
$ 89,299 $ 45,613
Feb 1, 12 PM $ 0.000223
+0.43%
$ 89,288 $ 45,050
Feb 1, 11 AM $ 0.000222
-0.03%
$ 88,880 $ 45,342
Feb 1, 10 AM $ 0.000222
+0.00%
$ 88,899 $ 44,549
Feb 1, 9 AM $ 0.000222
-0.03%
$ 88,902 $ 43,903
Feb 1, 8 AM $ 0.000222
+0.01%
$ 88,921 $ 44,297
Feb 1, 7 AM $ 0.000222
+0.02%
$ 88,941 $ 45,662
Feb 1, 6 AM $ 0.000222
-0.01%
$ 88,911 $ 45,548
Feb 1, 5 AM $ 0.000222
-0.02%
$ 88,908 $ 44,890
Feb 1, 4 AM $ 0.000222
+0.02%
$ 88,903 $ 44,406
Feb 1, 3 AM $ 0.000222
-0.06%
$ 88,865 $ 44,161
Feb 1, 2 AM $ 0.000222
-0.03%
$ 88,921 $ 43,952
Feb 1, 1 AM $ 0.000222
-0.02%
$ 88,890 $ 43,470
Feb 1, 12 AM $ 0.000222
-0.05%
$ 88,893 $ 43,307
Jan 31, 11 PM $ 0.000222
-0.04%
$ 88,898 $ 42,201
Jan 31, 10 PM $ 0.000222
+0.02%
$ 88,949 $ 40,788
Jan 31, 9 PM $ 0.000222
+0.05%
$ 88,954 $ 40,208
Jan 31, 8 PM $ 0.000231
+0.05%
$ 92,586 $ 40,101
Jan 31, 7 PM $ 0.000232
-5.45%
$ 92,614 $ 41,056
Jan 31, 6 PM $ 0.000245
-0.24%
$ 97,952 $ 40,122
Jan 31, 5 PM $ 0.000245
-0.02%
$ 98,170 $ 36,180
Jan 31, 4 PM $ 0.000245
-1.19%
$ 98,195 $ 30,953
Jan 31, 3 PM $ 0.000248
+0.00%
$ 99,374 $ 28,285
Jan 31, 2 PM $ 0.000248
+0.00%
$ 99,374 $ 28,517
Jan 31, 1 PM $ 0.000248
+0.00%
$ 99,374 $ 25,179
Jan 31, 12 PM $ 0.000248
+0.00%
$ 99,374 $ 25,630
Jan 31, 11 AM $ 0.000248
+0.00%
$ 99,374 $ 25,869
Jan 31, 10 AM $ 0.000248
+0.00%
$ 99,374 $ 26,151
Jan 31, 9 AM $ 0.000248
+0.00%
$ 99,374 $ 26,203
Jan 31, 8 AM $ 0.000248
+0.00%
$ 99,374 $ 26,379
Jan 31, 7 AM $ 0.000248
+0.00%
$ 99,374 $ 25,248
Jan 31, 6 AM $ 0.000248
+0.00%
$ 99,374 $ 26,558