Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $0.000025
-0.01%
$9,995 $4,759
Jul 25, 7 PM $0.000025
+0.00%
$9,994 $4,902
Jul 25, 6 PM $0.000025
-0.03%
$9,991 $5,013
Jul 25, 5 PM $0.000025
+0.00%
$9,994 $5,104
Jul 25, 4 PM $0.000025
-2.60%
$9,991 $5,143
Jul 25, 3 PM $0.0000256
-0.01%
$10,254 $5,495
Jul 25, 2 PM $0.0000256
-0.01%
$10,256 $6,444
Jul 25, 1 PM $0.0000256
+0.00%
$10,254 $7,358
Jul 25, 12 PM $0.0000256
+0.05%
$10,259 $8,519
Jul 25, 11 AM $0.0000256
+0.03%
$10,258 $8,686
Jul 25, 10 AM $0.0000256
+0.02%
$10,259 $8,873
Jul 25, 9 AM $0.0000256
+0.00%
$10,253 $9,080
Jul 25, 8 AM $0.0000256
-0.02%
$10,255 $8,954
Jul 25, 7 AM $0.0000256
+0.02%
$10,257 $9,034
Jul 25, 6 AM $0.0000256
-0.02%
$10,255 $9,569
Jul 25, 5 AM $0.0000256
+0.01%
$10,255 $9,924
Jul 25, 4 AM $0.0000256
-0.02%
$10,253 $10,068
Jul 25, 3 AM $0.0000256
+0.00%
$10,255 $10,213
Jul 25, 2 AM $0.0000256
+0.00%
$10,257 $10,278
Jul 25, 1 AM $0.0000256
-0.03%
$10,253 $10,521
Jul 25, 12 AM $0.0000256
+0.00%
$10,258 $10,451
Jul 24, 11 PM $0.0000256
-0.03%
$10,254 $10,640
Jul 24, 10 PM $0.0000256
-0.02%
$10,254 $10,880
Jul 24, 9 PM $0.0000256
-0.02%
$10,254 $10,751
Jul 24, 8 PM $0.0000256
-0.01%
$10,256 $10,740
Jul 24, 7 PM $0.0000256
-0.01%
$10,253 $10,865
Jul 24, 6 PM $0.0000256
-0.03%
$10,255 $10,751
Jul 24, 5 PM $0.0000256
+0.01%
$10,258 $10,824
Jul 24, 4 PM $0.0000256
-0.02%
$10,257 $10,830
Jul 24, 3 PM $0.0000256
-0.03%
$10,257 $10,871
Jul 24, 2 PM $0.0000256
+0.02%
$10,256 $10,517
Jul 24, 1 PM $0.0000256
+0.00%
$10,253 $10,093
Jul 24, 12 PM $0.0000256
+0.00%
$10,256 $9,440
Jul 24, 11 AM $0.0000256
+0.01%
$10,255 $9,803
Jul 24, 10 AM $0.0000256
-0.03%
$10,252 $9,609
Jul 24, 9 AM $0.0000256
+0.04%
$10,255 $9,593
Jul 24, 8 AM $0.0000256
-0.02%
$10,252 $9,261
Jul 24, 7 AM $0.0000256
+0.00%
$10,253 $9,278
Jul 24, 6 AM $0.0000256
-0.01%
$10,254 $9,117
Jul 24, 5 AM $0.0000256
-0.02%
$10,252 $8,733
Jul 24, 4 AM $0.0000256
-0.04%
$10,252 $8,793
Jul 24, 3 AM $0.0000256
+0.01%
$10,256 $8,771
Jul 24, 2 AM $0.0000256
+0.02%
$10,257 $8,716
Jul 24, 1 AM $0.0000256
+0.00%
$10,256 $8,681
Jul 24, 12 AM $0.0000256
+0.04%
$10,255 $8,891
Jul 23, 11 PM $0.0000256
+0.00%
$10,254 $9,279
Jul 23, 10 PM $0.0000256
-0.03%
$10,252 $9,179
Jul 23, 9 PM $0.0000256
+0.00%
$10,252 $9,152
Jul 23, 8 PM $0.0000256
+0.02%
$10,256 $8,978
Jul 23, 7 PM $0.0000256
-0.01%
$10,255 $9,020