ISOcoin9000 Historical Data

ISO9000 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000248
+0.00%
$ 99,374 $ 25,248
Jan 31, 6 AM $ 0.000248
+0.00%
$ 99,374 $ 26,558
Jan 31, 5 AM $ 0.000248
+0.00%
$ 99,374 $ 27,406
Jan 31, 4 AM $ 0.000248
+0.00%
$ 99,374 $ 27,606
Jan 31, 3 AM $ 0.000248
+0.00%
$ 99,374 $ 28,643
Jan 31, 2 AM $ 0.000248
+0.00%
$ 99,374 $ 29,373
Jan 31, 1 AM $ 0.000248
+0.00%
$ 99,374 $ 31,938
Jan 31, 12 AM $ 0.000248
+0.00%
$ 99,374 $ 36,615
Jan 30, 11 PM $ 0.000248
+0.00%
$ 99,374 $ 36,936
Jan 30, 10 PM $ 0.000248
+0.00%
$ 99,374 $ 37,079
Jan 30, 9 PM $ 0.000248
+0.00%
$ 99,374 $ 36,679
Jan 30, 8 PM $ 0.000248
+0.00%
$ 99,374 $ 36,291
Jan 30, 7 PM $ 0.000248
+0.00%
$ 99,374 $ 34,501
Jan 30, 6 PM $ 0.000248
+0.00%
$ 99,374 $ 34,521
Jan 30, 5 PM $ 0.000248
+0.00%
$ 99,374 $ 34,102
Jan 30, 4 PM $ 0.000248
+0.00%
$ 99,374 $ 35,167
Jan 30, 3 PM $ 0.000248
-0.01%
$ 99,346 $ 37,700
Jan 30, 2 PM $ 0.000248
-0.02%
$ 99,369 $ 42,161
Jan 30, 1 PM $ 0.000249
+0.00%
$ 99,403 $ 41,554
Jan 30, 12 PM $ 0.000249
+0.02%
$ 99,404 $ 40,706
Jan 30, 11 AM $ 0.000248
-0.49%
$ 99,375 $ 40,347
Jan 30, 10 AM $ 0.00025
+0.00%
$ 99,863 $ 41,151
Jan 30, 9 AM $ 0.00025
+0.00%
$ 99,863 $ 40,383
Jan 30, 8 AM $ 0.00025
+0.00%
$ 99,863 $ 40,499
Jan 30, 7 AM $ 0.00025
+0.00%
$ 99,863 $ 40,160
Jan 30, 6 AM $ 0.00025
+0.00%
$ 99,863 $ 38,513
Jan 30, 5 AM $ 0.00025
+0.00%
$ 99,863 $ 37,249
Jan 30, 4 AM $ 0.00025
+0.00%
$ 99,863 $ 37,292
Jan 30, 3 AM $ 0.00025
+0.00%
$ 99,863 $ 36,825
Jan 30, 2 AM $ 0.00025
+0.00%
$ 99,863 $ 36,345
Jan 30, 1 AM $ 0.00025
+0.00%
$ 99,853 $ 34,053
Jan 30, 12 AM $ 0.00025
-0.04%
$ 99,860 $ 29,887
Jan 29, 11 PM $ 0.00025
+0.37%
$ 99,888 $ 29,488
Jan 29, 10 PM $ 0.00025
+0.37%
$ 99,876 $ 29,084
Jan 29, 9 PM $ 0.000249
-0.02%
$ 99,525 $ 29,550
Jan 29, 8 PM $ 0.000248
+0.03%
$ 99,117 $ 28,871
Jan 29, 7 PM $ 0.000249
+0.47%
$ 99,552 $ 28,444
Jan 29, 6 PM $ 0.000248
+0.03%
$ 99,095 $ 27,827
Jan 29, 5 PM $ 0.000248
-0.03%
$ 99,074 $ 26,097
Jan 29, 4 PM $ 0.000248
+0.02%
$ 99,106 $ 24,592
Jan 29, 3 PM $ 0.000248
+0.02%
$ 99,102 $ 21,766
Jan 29, 2 PM $ 0.000248
-0.04%
$ 99,054 $ 16,954
Jan 29, 1 PM $ 0.000248
+0.00%
$ 99,098 $ 16,848
Jan 29, 12 PM $ 0.000248
+0.01%
$ 99,106 $ 17,761
Jan 29, 11 AM $ 0.000248
+0.03%
$ 99,095 $ 18,326
Jan 29, 10 AM $ 0.000248
+0.02%
$ 99,078 $ 18,163
Jan 29, 9 AM $ 0.000248
-0.02%
$ 99,055 $ 19,226
Jan 29, 8 AM $ 0.000248
+0.00%
$ 99,086 $ 19,216
Jan 29, 7 AM $ 0.000248
+0.02%
$ 99,074 $ 18,794
Jan 29, 6 AM $ 0.000248
-0.01%
$ 99,088 $ 18,815