ISOcoin9000 Historical Data

ISO9000 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000889
-0.01%
$ 35,553 $ 21,254
Mar 15, 2026 $ 0.0000889
+0.04%
$ 35,549 $ 8,438
Mar 14, 2026 $ 0.0000888
+0.00%
$ 35,537 $ 6,340
Mar 13, 2026 $ 0.0000888
-0.03%
$ 35,537 $ 20,125
Mar 12, 2026 $ 0.0000889
+1.34%
$ 35,546 $ 12,950
Mar 11, 2026 $ 0.0000877
+1.86%
$ 35,085 $ 14,198
Mar 10, 2026 $ 0.0000861
+0.26%
$ 34,442 $ 17,953
Mar 9, 2026 $ 0.0000859
+2.32%
$ 34,353 $ 17,418
Mar 8, 2026 $ 0.0000839
+2.43%
$ 33,576 $ 11,339
Mar 7, 2026 $ 0.000082
+0.17%
$ 32,788 $ 6,804
Mar 6, 2026 $ 0.0000815
-5.29%
$ 32,599 $ 14,495
Mar 5, 2026 $ 0.0000861
-38.42%
$ 34,420 $ 16,960
Mar 4, 2026 $ 0.00014
-1.14%
$ 55,877 $ 36,025
Mar 3, 2026 $ 0.000141
+1.66%
$ 56,523 $ 21,575
Mar 2, 2026 $ 0.000139
+0.63%
$ 55,599 $ 26,184
Mar 1, 2026 $ 0.000138
+2.21%
$ 55,253 $ 19,539
Feb 28, 2026 $ 0.000135
+0.00%
$ 54,060 $ 19,129
Feb 27, 2026 $ 0.000135
+1.79%
$ 54,060 $ 18,360
Feb 26, 2026 $ 0.000133
+0.00%
$ 53,110 $ 18,576
Feb 25, 2026 $ 0.000133
+0.00%
$ 53,110 $ 27,869
Feb 24, 2026 $ 0.000133
-8.57%
$ 53,110 $ 17,888
Feb 23, 2026 $ 0.000145
-0.98%
$ 58,091 $ 25,884
Feb 22, 2026 $ 0.000147
-2.22%
$ 58,672 $ 6,670
Feb 21, 2026 $ 0.00015
-8.35%
$ 60,007 $ 7,247
Feb 20, 2026 $ 0.000164
-9.07%
$ 65,471 $ 21,476
Feb 19, 2026 $ 0.00018
+0.00%
$ 72,025 $ 12,332
Feb 18, 2026 $ 0.00018
+0.00%
$ 72,025 $ 14,037
Feb 17, 2026 $ 0.00018
-0.41%
$ 72,013 $ 14,108
Feb 16, 2026 $ 0.000181
+9.42%
$ 72,321 $ 13,326
Feb 15, 2026 $ 0.000165
+0.00%
$ 66,095 $ 21,508
Feb 14, 2026 $ 0.000165
+0.00%
$ 66,095 $ 12,838
Feb 13, 2026 $ 0.000165
+3.16%
$ 66,093 $ 18,775
Feb 12, 2026 $ 0.00016
+1.65%
$ 64,089 $ 19,878
Feb 11, 2026 $ 0.000158
+1.45%
$ 63,025 $ 24,009
Feb 10, 2026 $ 0.000155
-0.35%
$ 62,126 $ 20,136
Feb 9, 2026 $ 0.000156
-1.12%
$ 62,350 $ 25,631
Feb 8, 2026 $ 0.000158
+0.30%
$ 63,041 $ 18,115
Feb 7, 2026 $ 0.000157
+0.22%
$ 62,837 $ 38,481
Feb 6, 2026 $ 0.000157
+0.21%
$ 62,677 $ 73,455
Feb 5, 2026 $ 0.000156
+1.04%
$ 62,520 $ 77,693
Feb 4, 2026 $ 0.000155
+2.27%
$ 61,860 $ 39,169
Feb 3, 2026 $ 0.000168
-14.70%
$ 67,278 $ 40,035
Feb 2, 2026 $ 0.000197
-12.03%
$ 78,886 $ 44,282
Feb 1, 2026 $ 0.000224
+0.84%
$ 89,682 $ 30,920
Jan 31, 2026 $ 0.000222
-10.54%
$ 88,898 $ 42,201
Jan 30, 2026 $ 0.000248
-0.52%
$ 99,374 $ 36,936
Jan 29, 2026 $ 0.00025
+0.80%
$ 99,888 $ 29,488
Jan 28, 2026 $ 0.000248
-8.91%
$ 99,079 $ 17,394
Jan 27, 2026 $ 0.000272
-0.85%
$ 108,795 $ 18,840
Jan 26, 2026 $ 0.000274
-9.23%
$ 109,741 $ 21,971