Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0000609
-4.59%
$24,356 $8,854
May 15, 2026 $0.0000638
+0.07%
$25,534 $14,231
May 14, 2026 $0.0000638
-1.93%
$25,526 $15,555
May 13, 2026 $0.000065
+0.00%
$26,016 $12,331
May 12, 2026 $0.000065
-1.17%
$26,018 $14,165
May 11, 2026 $0.0000658
+0.05%
$26,336 $11,870
May 10, 2026 $0.0000658
+0.02%
$26,329 $9,443
May 9, 2026 $0.0000658
+0.01%
$26,327 $5,832
May 8, 2026 $0.0000658
+0.01%
$26,326 $11,764
May 7, 2026 $0.0000658
+0.00%
$26,328 $12,934
May 6, 2026 $0.0000658
-0.01%
$26,325 $14,190
May 5, 2026 $0.0000658
-0.04%
$26,318 $12,243
May 4, 2026 $0.0000658
-0.03%
$26,322 $17,209
May 3, 2026 $0.0000658
+0.03%
$26,327 $4,791
May 2, 2026 $0.0000658
+0.01%
$26,328 $3,578
May 1, 2026 $0.0000658
+0.01%
$26,330 $11,588
Apr 30, 2026 $0.0000658
-0.04%
$26,326 $7,624
Apr 29, 2026 $0.0000658
+0.36%
$26,328 $11,346
Apr 28, 2026 $0.0000656
-0.38%
$26,232 $7,835
Apr 27, 2026 $0.0000658
+0.05%
$26,332 $10,317
Apr 26, 2026 $0.0000658
+1.56%
$26,307 $5,053
Apr 25, 2026 $0.0000648
+0.90%
$25,906 $3,345
Apr 24, 2026 $0.0000642
-0.46%
$25,674 $8,323
Apr 23, 2026 $0.0000645
+0.01%
$25,802 $12,282
Apr 22, 2026 $0.0000645
+1.15%
$25,802 $13,254
Apr 21, 2026 $0.0000638
+0.00%
$25,513 $9,286
Apr 20, 2026 $0.0000638
-3.38%
$25,506 $10,811
Apr 19, 2026 $0.000066
-12.76%
$26,390 $7,809
Apr 18, 2026 $0.0000756
-6.98%
$30,243 $6,270
Apr 17, 2026 $0.0000813
-5.35%
$32,514 $17,837
Apr 16, 2026 $0.0000859
+0.00%
$34,351 $1,406
Apr 15, 2026 $0.0000859
+0.00%
$34,351 $478
Apr 14, 2026 $0.0000859
+0.00%
$34,351 $805
Apr 13, 2026 $0.0000859
+0.00%
$34,351 $841
Apr 12, 2026 $0.0000859
+0.00%
$34,351 $235
Apr 11, 2026 $0.0000859
+0.00%
$34,351 $168
Apr 10, 2026 $0.0000859
+0.00%
$34,351 $480
Apr 9, 2026 $0.0000859
+0.00%
$34,351 $496
Apr 8, 2026 $0.0000859
+0.00%
$34,351 $607
Apr 7, 2026 $0.0000859
+0.00%
$34,351 $13,123
Apr 6, 2026 $0.0000859
+0.00%
$34,351 $11,586
Apr 5, 2026 $0.0000859
+0.00%
$34,351 $5,475
Apr 4, 2026 $0.0000859
+0.00%
$34,351 $3,273
Apr 3, 2026 $0.0000859
+0.00%
$34,351 $5,366
Apr 2, 2026 $0.0000859
+0.00%
$34,351 $10,830
Apr 1, 2026 $0.0000859
+0.00%
$34,351 $11,056
Mar 31, 2026 $0.0000859
+0.00%
$34,351 $12,361
Mar 30, 2026 $0.0000859
+0.00%
$34,351 $10,072
Mar 29, 2026 $0.0000859
+0.00%
$34,351 $4,998
Mar 28, 2026 $0.0000859
+0.00%
$34,351 $5,360