Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0000859
+0.00%
$34,351 $14,369
Mar 26, 2026 $0.0000859
+0.00%
$34,351 $11,929
Mar 25, 2026 $0.0000859
+0.00%
$34,351 $10,299
Mar 24, 2026 $0.0000859
-0.04%
$34,351 $12,069
Mar 23, 2026 $0.0000859
-3.50%
$34,366 $17,723
Mar 22, 2026 $0.0000891
-1.50%
$35,622 $9,285
Mar 21, 2026 $0.0000905
+0.02%
$36,175 $5,644
Mar 20, 2026 $0.0000905
+0.58%
$36,177 $10,355
Mar 19, 2026 $0.0000899
+2.35%
$35,971 $13,949
Mar 18, 2026 $0.0000879
-1.10%
$35,146 $15,092
Mar 17, 2026 $0.0000888
-0.02%
$35,538 $16,229
Mar 16, 2026 $0.0000889
-0.01%
$35,553 $21,254
Mar 15, 2026 $0.0000889
+0.04%
$35,549 $8,438
Mar 14, 2026 $0.0000888
+0.00%
$35,537 $6,340
Mar 13, 2026 $0.0000888
-0.03%
$35,537 $20,125
Mar 12, 2026 $0.0000889
+1.34%
$35,546 $12,950
Mar 11, 2026 $0.0000877
+1.86%
$35,085 $14,198
Mar 10, 2026 $0.0000861
+0.26%
$34,442 $17,953
Mar 9, 2026 $0.0000859
+2.32%
$34,353 $17,418
Mar 8, 2026 $0.0000839
+2.43%
$33,576 $11,339
Mar 7, 2026 $0.000082
+0.17%
$32,788 $6,804
Mar 6, 2026 $0.0000815
-5.29%
$32,599 $14,495
Mar 5, 2026 $0.0000861
-38.42%
$34,420 $16,960
Mar 4, 2026 $0.00014
-1.14%
$55,877 $36,025
Mar 3, 2026 $0.000141
+1.66%
$56,523 $21,575
Mar 2, 2026 $0.000139
+0.63%
$55,599 $26,184
Mar 1, 2026 $0.000138
+2.21%
$55,253 $19,539
Feb 28, 2026 $0.000135
+0.00%
$54,060 $19,129
Feb 27, 2026 $0.000135
+1.79%
$54,060 $18,360
Feb 26, 2026 $0.000133
+0.00%
$53,110 $18,576
Feb 25, 2026 $0.000133
+0.00%
$53,110 $27,869
Feb 24, 2026 $0.000133
-8.57%
$53,110 $17,888
Feb 23, 2026 $0.000145
-0.98%
$58,091 $25,884
Feb 22, 2026 $0.000147
-2.22%
$58,672 $6,670
Feb 21, 2026 $0.00015
-8.35%
$60,007 $7,247
Feb 20, 2026 $0.000164
-9.07%
$65,471 $21,476
Feb 19, 2026 $0.00018
+0.00%
$72,025 $12,332
Feb 18, 2026 $0.00018
+0.00%
$72,025 $14,037
Feb 17, 2026 $0.00018
-0.41%
$72,013 $14,108
Feb 16, 2026 $0.000181
+9.42%
$72,321 $13,326
Feb 15, 2026 $0.000165
+0.00%
$66,095 $21,508
Feb 14, 2026 $0.000165
+0.00%
$66,095 $12,838
Feb 13, 2026 $0.000165
+3.16%
$66,093 $18,775
Feb 12, 2026 $0.00016
+1.65%
$64,089 $19,878
Feb 11, 2026 $0.000158
+1.45%
$63,025 $24,009
Feb 10, 2026 $0.000155
-0.35%
$62,126 $20,136
Feb 9, 2026 $0.000156
-1.12%
$62,350 $25,631
Feb 8, 2026 $0.000158
+0.30%
$63,041 $18,115
Feb 7, 2026 $0.000157
+0.22%
$62,837 $38,481
Feb 6, 2026 $0.000157
+0.21%
$62,677 $73,455