ISOcoin9000 Historical Data

ISO9000 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000248
-0.01%
$ 99,088 $ 18,815
Jan 29, 5 AM $ 0.000248
-0.02%
$ 99,065 $ 19,071
Jan 29, 4 AM $ 0.000248
-0.06%
$ 99,061 $ 19,061
Jan 29, 3 AM $ 0.000248
+0.02%
$ 99,068 $ 19,063
Jan 29, 2 AM $ 0.000248
+0.06%
$ 99,104 $ 18,569
Jan 29, 1 AM $ 0.000248
-0.02%
$ 99,062 $ 17,713
Jan 29, 12 AM $ 0.000248
-0.04%
$ 99,056 $ 17,447
Jan 28, 11 PM $ 0.000248
-0.02%
$ 99,079 $ 17,394
Jan 28, 10 PM $ 0.000248
-0.02%
$ 99,051 $ 18,048
Jan 28, 9 PM $ 0.000248
+0.06%
$ 99,101 $ 18,464
Jan 28, 8 PM $ 0.000248
-0.02%
$ 99,059 $ 19,111
Jan 28, 7 PM $ 0.000248
+0.02%
$ 99,086 $ 19,925
Jan 28, 4 PM $ 0.000265
+0.03%
$ 106,139 $ 19,718
Jan 28, 3 PM $ 0.000272
+0.01%
$ 108,814 $ 20,656
Jan 28, 2 PM $ 0.000265
-2.46%
$ 106,116 $ 20,270
Jan 28, 1 PM $ 0.000272
+0.02%
$ 108,810 $ 20,048
Jan 28, 12 PM $ 0.000272
+0.00%
$ 108,789 $ 19,117
Jan 28, 11 AM $ 0.000272
-0.02%
$ 108,815 $ 18,689
Jan 28, 10 AM $ 0.000272
-0.04%
$ 108,792 $ 18,163
Jan 28, 9 AM $ 0.000272
+0.02%
$ 108,830 $ 17,787
Jan 28, 8 AM $ 0.000272
-0.02%
$ 108,809 $ 17,930
Jan 28, 7 AM $ 0.000272
+0.02%
$ 108,846 $ 17,712
Jan 28, 6 AM $ 0.000272
+0.02%
$ 108,826 $ 17,908
Jan 28, 5 AM $ 0.000272
+0.02%
$ 108,817 $ 17,813
Jan 28, 4 AM $ 0.000272
+0.02%
$ 108,801 $ 17,694
Jan 28, 3 AM $ 0.000272
+0.01%
$ 108,798 $ 18,202
Jan 28, 2 AM $ 0.000272
-0.01%
$ 108,792 $ 18,258
Jan 28, 1 AM $ 0.000272
-0.03%
$ 108,782 $ 18,476
Jan 28, 12 AM $ 0.000272
+0.01%
$ 108,783 $ 18,927
Jan 27, 11 PM $ 0.000272
+0.02%
$ 108,795 $ 18,840
Jan 27, 10 PM $ 0.000272
+0.03%
$ 108,780 $ 18,665
Jan 27, 9 PM $ 0.000272
-0.89%
$ 108,791 $ 18,264
Jan 27, 8 PM $ 0.000275
+0.05%
$ 109,828 $ 17,829
Jan 27, 7 PM $ 0.000274
+0.01%
$ 109,786 $ 17,172
Jan 27, 6 PM $ 0.000274
+0.05%
$ 109,768 $ 16,877
Jan 27, 5 PM $ 0.000274
+0.01%
$ 109,754 $ 16,807
Jan 27, 4 PM $ 0.000274
+0.00%
$ 109,739 $ 16,085
Jan 27, 3 PM $ 0.000274
+0.00%
$ 109,739 $ 14,963
Jan 27, 2 PM $ 0.000274
+0.00%
$ 109,739 $ 16,376
Jan 27, 1 PM $ 0.000274
+0.00%
$ 109,739 $ 17,784
Jan 27, 12 PM $ 0.000274
+0.00%
$ 109,739 $ 18,268
Jan 27, 11 AM $ 0.000274
+0.00%
$ 109,739 $ 17,978
Jan 27, 10 AM $ 0.000274
+0.00%
$ 109,739 $ 18,105
Jan 27, 9 AM $ 0.000274
+0.00%
$ 109,739 $ 18,000
Jan 27, 8 AM $ 0.000274
+0.00%
$ 109,739 $ 18,078
Jan 27, 7 AM $ 0.000274
+0.00%
$ 109,739 $ 18,178
Jan 27, 6 AM $ 0.000274
+0.00%
$ 109,739 $ 18,844
Jan 27, 5 AM $ 0.000274
-0.01%
$ 109,739 $ 19,353
Jan 27, 4 AM $ 0.000274
+0.02%
$ 109,759 $ 19,334
Jan 27, 3 AM $ 0.000274
+0.01%
$ 109,757 $ 19,840