Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.0000256
-0.01%
$10,255 $9,020
Jul 23, 6 PM $0.0000256
+0.01%
$10,257 $9,015
Jul 23, 5 PM $0.0000256
-0.02%
$10,255 $9,039
Jul 23, 4 PM $0.0000256
+0.01%
$10,253 $8,911
Jul 23, 3 PM $0.0000256
-0.01%
$10,251 $8,893
Jul 23, 2 PM $0.0000256
+0.05%
$10,255 $8,847
Jul 23, 1 PM $0.0000256
-0.01%
$10,253 $8,978
Jul 23, 12 PM $0.0000256
-0.02%
$10,249 $8,770
Jul 23, 11 AM $0.0000256
-0.01%
$10,251 $8,376
Jul 23, 10 AM $0.0000256
+0.02%
$10,253 $8,465
Jul 23, 9 AM $0.0000256
+0.00%
$10,250 $8,609
Jul 23, 8 AM $0.0000256
+0.01%
$10,253 $9,053
Jul 23, 7 AM $0.0000256
+0.04%
$10,254 $9,451
Jul 23, 6 AM $0.0000256
+0.01%
$10,253 $9,800
Jul 23, 5 AM $0.0000256
-0.01%
$10,250 $9,880
Jul 23, 4 AM $0.0000256
+0.01%
$10,253 $10,189
Jul 23, 3 AM $0.0000256
+0.01%
$10,251 $10,322
Jul 23, 2 AM $0.0000256
+0.00%
$10,251 $10,284
Jul 23, 1 AM $0.0000256
+0.02%
$10,252 $10,370
Jul 23, 12 AM $0.0000256
-0.03%
$10,251 $10,365
Jul 22, 11 PM $0.0000256
+0.04%
$10,253 $10,658
Jul 22, 10 PM $0.0000256
+0.01%
$10,252 $10,612
Jul 22, 9 PM $0.0000256
-0.01%
$10,249 $10,813
Jul 22, 8 PM $0.0000256
-0.01%
$10,250 $10,756
Jul 22, 7 PM $0.0000256
+0.00%
$10,252 $10,866
Jul 22, 6 PM $0.0000256
-0.01%
$10,250 $11,005
Jul 22, 5 PM $0.0000256
+0.03%
$10,249 $11,081
Jul 22, 4 PM $0.0000256
-0.03%
$10,250 $11,219
Jul 22, 3 PM $0.0000256
+0.00%
$10,251 $11,175
Jul 22, 2 PM $0.0000256
+0.02%
$10,255 $11,304
Jul 22, 1 PM $0.0000256
-0.05%
$10,247 $11,574
Jul 22, 12 PM $0.0000256
+0.00%
$10,255 $11,574
Jul 22, 11 AM $0.0000256
+0.01%
$10,255 $11,877
Jul 22, 10 AM $0.0000256
-0.02%
$10,252 $12,073
Jul 22, 9 AM $0.0000256
-0.01%
$10,252 $12,523
Jul 22, 8 AM $0.0000256
+0.01%
$10,252 $12,304
Jul 22, 7 AM $0.0000256
+0.03%
$10,255 $12,310
Jul 22, 6 AM $0.0000256
-0.01%
$10,251 $12,448
Jul 22, 5 AM $0.0000256
-0.03%
$10,253 $12,495
Jul 22, 4 AM $0.0000256
-0.01%
$10,251 $12,396
Jul 22, 3 AM $0.0000256
+0.03%
$10,256 $12,276
Jul 22, 2 AM $0.0000256
+0.03%
$10,254 $12,387
Jul 22, 1 AM $0.0000256
+0.02%
$10,254 $12,108
Jul 22, 12 AM $0.0000256
+0.00%
$10,255 $12,137
Jul 21, 11 PM $0.0000256
+0.00%
$10,251 $11,564
Jul 21, 10 PM $0.0000256
-0.01%
$10,250 $11,458
Jul 21, 9 PM $0.0000256
-0.05%
$10,250 $11,459
Jul 21, 8 PM $0.0000256
-0.01%
$10,251 $11,406
Jul 21, 7 PM $0.0000256
+0.01%
$10,252 $11,238
Jul 21, 6 PM $0.0000256
+0.00%
$10,254 $11,470