Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.0000256
+0.00%
$10,254 $11,470
Jul 21, 5 PM $0.0000256
+0.02%
$10,253 $11,675
Jul 21, 4 PM $0.0000256
-0.04%
$10,250 $11,609
Jul 21, 3 PM $0.0000256
+0.01%
$10,252 $11,768
Jul 21, 2 PM $0.0000256
-0.02%
$10,251 $12,419
Jul 21, 1 PM $0.0000256
+0.02%
$10,254 $12,004
Jul 21, 12 PM $0.0000256
-0.01%
$10,251 $11,757
Jul 21, 11 AM $0.0000256
+0.02%
$10,255 $11,901
Jul 21, 10 AM $0.0000256
-0.02%
$10,254 $11,942
Jul 21, 9 AM $0.0000256
+0.04%
$10,255 $11,482
Jul 21, 8 AM $0.0000256
+0.01%
$10,253 $11,157
Jul 21, 7 AM $0.0000256
+0.01%
$10,256 $11,449
Jul 21, 6 AM $0.0000256
-0.02%
$10,254 $11,117
Jul 21, 5 AM $0.0000256
-0.02%
$10,251 $11,371
Jul 21, 4 AM $0.0000256
+0.01%
$10,255 $11,376
Jul 21, 3 AM $0.0000256
+0.04%
$10,254 $11,333
Jul 21, 2 AM $0.0000256
-0.01%
$10,251 $11,061
Jul 21, 1 AM $0.0000256
+0.02%
$10,253 $11,046
Jul 21, 12 AM $0.0000256
+0.01%
$10,252 $11,017
Jul 20, 11 PM $0.0000256
+0.04%
$10,255 $11,150
Jul 20, 10 PM $0.0000256
+0.01%
$10,252 $11,136
Jul 20, 9 PM $0.0000256
-0.03%
$10,252 $11,341
Jul 20, 8 PM $0.0000256
-0.02%
$10,252 $11,470
Jul 20, 7 PM $0.0000256
+0.01%
$10,256 $11,180
Jul 20, 6 PM $0.0000256
+0.00%
$10,254 $10,788
Jul 20, 5 PM $0.0000256
-0.02%
$10,254 $10,572
Jul 20, 4 PM $0.0000256
-0.02%
$10,254 $10,479
Jul 20, 3 PM $0.0000256
-0.02%
$10,254 $9,900
Jul 20, 2 PM $0.0000256
+0.04%
$10,257 $8,964
Jul 20, 1 PM $0.0000256
+0.01%
$10,254 $8,655
Jul 20, 12 PM $0.0000256
+0.01%
$10,256 $8,271
Jul 20, 11 AM $0.0000256
+0.04%
$10,258 $8,346
Jul 20, 10 AM $0.0000256
-0.03%
$10,256 $7,948
Jul 20, 9 AM $0.0000256
+0.02%
$10,257 $8,125
Jul 20, 8 AM $0.0000256
+0.01%
$10,256 $8,147
Jul 20, 7 AM $0.0000256
+0.03%
$10,258 $7,255
Jul 20, 6 AM $0.0000256
+0.04%
$10,257 $7,014
Jul 20, 5 AM $0.0000256
+0.00%
$10,252 $6,600
Jul 20, 4 AM $0.0000256
-0.02%
$10,253 $6,107
Jul 20, 3 AM $0.0000256
+0.01%
$10,255 $6,034
Jul 20, 2 AM $0.0000256
-0.04%
$10,252 $6,105
Jul 20, 1 AM $0.0000256
+0.02%
$10,256 $6,130
Jul 20, 12 AM $0.0000256
-0.02%
$10,250 $6,005
Jul 19, 11 PM $0.0000256
+0.02%
$10,256 $5,722
Jul 19, 10 PM $0.0000256
-0.02%
$10,253 $5,643
Jul 19, 9 PM $0.0000256
+0.02%
$10,253 $5,335
Jul 19, 8 PM $0.0000256
+1.27%
$10,256 $5,412
Jul 19, 7 PM $0.0000253
+0.03%
$10,132 $5,558
Jul 19, 6 PM $0.0000253
-0.01%
$10,129 $5,637
Jul 19, 5 PM $0.0000253
+0.01%
$10,130 $5,728