ISOcoin9000 Historical Data

ISO9000 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000274
+0.02%
$ 109,759 $ 19,334
Jan 27, 3 AM $ 0.000274
+0.01%
$ 109,757 $ 19,840
Jan 27, 2 AM $ 0.000274
+0.04%
$ 109,747 $ 19,961
Jan 27, 1 AM $ 0.000274
+0.02%
$ 109,759 $ 20,597
Jan 27, 12 AM $ 0.000274
+0.03%
$ 109,758 $ 21,397
Jan 26, 11 PM $ 0.000274
+0.00%
$ 109,741 $ 21,971
Jan 26, 5 PM $ 0.000303
-0.01%
$ 121,171 $ 27,700
Jan 26, 4 PM $ 0.000303
+0.02%
$ 121,163 $ 27,484
Jan 26, 3 PM $ 0.000303
+0.02%
$ 121,155 $ 28,740
Jan 26, 2 PM $ 0.000303
-0.02%
$ 121,156 $ 26,812
Jan 26, 1 PM $ 0.000303
-0.03%
$ 121,147 $ 24,482
Jan 26, 12 PM $ 0.000303
+0.01%
$ 121,182 $ 24,356
Jan 26, 11 AM $ 0.000303
+0.03%
$ 121,180 $ 23,923
Jan 26, 10 AM $ 0.000303
+0.00%
$ 121,162 $ 24,070
Jan 26, 9 AM $ 0.000303
-0.01%
$ 121,144 $ 23,865
Jan 26, 8 AM $ 0.000303
+0.00%
$ 121,192 $ 23,452
Jan 26, 7 AM $ 0.000303
+0.01%
$ 121,192 $ 22,912
Jan 26, 6 AM $ 0.000303
-0.03%
$ 121,171 $ 22,318
Jan 26, 5 AM $ 0.000303
+0.01%
$ 121,226 $ 22,086
Jan 26, 4 AM $ 0.000303
-0.02%
$ 121,189 $ 21,508
Jan 26, 3 AM $ 0.000303
-0.03%
$ 121,171 $ 20,778
Jan 26, 2 AM $ 0.000302
-0.02%
$ 120,925 $ 20,461
Jan 26, 1 AM $ 0.000302
+0.00%
$ 120,919 $ 19,508
Jan 26, 12 AM $ 0.000302
+0.01%
$ 120,908 $ 18,360
Jan 25, 11 PM $ 0.000302
+0.01%
$ 120,918 $ 17,431
Jan 25, 10 PM $ 0.000302
-0.03%
$ 120,900 $ 16,433
Jan 25, 9 PM $ 0.000302
+0.15%
$ 120,893 $ 15,518
Jan 25, 8 PM $ 0.000302
+0.25%
$ 120,946 $ 14,866
Jan 25, 7 PM $ 0.000301
-0.05%
$ 120,542 $ 13,475
Jan 25, 6 PM $ 0.000301
-0.01%
$ 120,584 $ 11,176
Jan 25, 5 PM $ 0.000302
-0.01%
$ 120,605 $ 9,002
Jan 25, 4 PM $ 0.000302
+0.00%
$ 120,618 $ 8,601
Jan 25, 3 PM $ 0.000302
+0.00%
$ 120,618 $ 6,594
Jan 25, 2 PM $ 0.000302
+0.00%
$ 120,618 $ 6,778
Jan 25, 1 PM $ 0.000302
+0.00%
$ 120,618 $ 6,871
Jan 25, 12 PM $ 0.000302
+0.03%
$ 120,618 $ 6,743
Jan 25, 11 AM $ 0.000302
-0.02%
$ 120,611 $ 6,535
Jan 25, 10 AM $ 0.000302
+0.00%
$ 120,620 $ 6,400
Jan 25, 9 AM $ 0.000302
+0.03%
$ 120,637 $ 6,201
Jan 25, 8 AM $ 0.000301
+0.00%
$ 120,595 $ 6,048
Jan 25, 7 AM $ 0.000301
-0.02%
$ 120,591 $ 5,792
Jan 25, 6 AM $ 0.000301
+0.02%
$ 120,588 $ 5,983
Jan 25, 5 AM $ 0.000302
+0.01%
$ 120,618 $ 5,726
Jan 25, 4 AM $ 0.000302
-0.01%
$ 120,603 $ 5,753
Jan 25, 3 AM $ 0.000301
-0.01%
$ 120,584 $ 5,647
Jan 25, 2 AM $ 0.000301
+0.00%
$ 120,591 $ 5,703
Jan 25, 1 AM $ 0.000302
+0.05%
$ 120,640 $ 5,705
Jan 25, 12 AM $ 0.000302
+0.02%
$ 120,625 $ 5,597
Jan 24, 11 PM $ 0.000302
+0.00%
$ 120,612 $ 5,705
Jan 24, 10 PM $ 0.000302
+0.06%
$ 120,616 $ 5,758