Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $0.0000253
-0.01%
$10,128 $5,679
Jul 19, 3 PM $0.0000253
+0.02%
$10,132 $5,626
Jul 19, 2 PM $0.0000253
-0.01%
$10,129 $5,535
Jul 19, 1 PM $0.0000253
+0.01%
$10,132 $5,413
Jul 19, 12 PM $0.0000253
+0.00%
$10,129 $5,351
Jul 19, 11 AM $0.0000253
+0.01%
$10,131 $4,951
Jul 19, 10 AM $0.0000253
-0.01%
$10,128 $4,747
Jul 19, 9 AM $0.0000253
-0.01%
$10,131 $4,429
Jul 19, 8 AM $0.0000253
-0.02%
$10,127 $4,398
Jul 19, 7 AM $0.0000253
+0.00%
$10,130 $4,259
Jul 19, 6 AM $0.0000253
-0.02%
$10,129 $4,177
Jul 19, 5 AM $0.0000253
+0.01%
$10,128 $4,166
Jul 19, 4 AM $0.0000253
+0.01%
$10,131 $4,161
Jul 19, 3 AM $0.0000253
+0.02%
$10,132 $4,125
Jul 19, 2 AM $0.0000253
+0.02%
$10,129 $4,151
Jul 19, 1 AM $0.0000253
-0.02%
$10,128 $3,987
Jul 19, 12 AM $0.0000253
+0.03%
$10,130 $3,868
Jul 18, 11 PM $0.0000253
-0.02%
$10,126 $3,784
Jul 18, 10 PM $0.0000253
-0.04%
$10,126 $3,834
Jul 18, 9 PM $0.0000253
-0.02%
$10,127 $3,817
Jul 18, 8 PM $0.0000253
+0.02%
$10,130 $3,767
Jul 18, 7 PM $0.0000253
+0.01%
$10,131 $3,747
Jul 18, 6 PM $0.0000253
+0.00%
$10,128 $3,868
Jul 18, 5 PM $0.0000253
+0.02%
$10,132 $3,871
Jul 18, 4 PM $0.0000253
-0.01%
$10,129 $4,249
Jul 18, 3 PM $0.0000253
+0.03%
$10,130 $4,572
Jul 18, 2 PM $0.0000253
+0.03%
$10,131 $4,955
Jul 18, 1 PM $0.0000253
-0.01%
$10,131 $5,489
Jul 18, 12 PM $0.0000253
+0.00%
$10,128 $6,310
Jul 18, 11 AM $0.0000253
-0.02%
$10,128 $6,293
Jul 18, 10 AM $0.0000253
-0.02%
$10,128 $6,524
Jul 18, 9 AM $0.0000253
+0.01%
$10,130 $6,794
Jul 18, 8 AM $0.0000253
+0.01%
$10,131 $6,879
Jul 18, 7 AM $0.0000253
-0.03%
$10,128 $7,236
Jul 18, 6 AM $0.0000253
-0.01%
$10,128 $7,728
Jul 18, 5 AM $0.0000253
+0.02%
$10,130 $8,109
Jul 18, 4 AM $0.0000253
+0.02%
$10,132 $8,683
Jul 18, 3 AM $0.0000253
-0.03%
$10,129 $8,750
Jul 18, 2 AM $0.0000253
+0.01%
$10,129 $8,965
Jul 18, 1 AM $0.0000253
+0.01%
$10,128 $9,303
Jul 18, 12 AM $0.0000253
-0.03%
$10,129 $9,633
Jul 17, 11 PM $0.0000253
-0.04%
$10,126 $9,725
Jul 17, 10 PM $0.0000253
-0.01%
$10,128 $9,899
Jul 17, 9 PM $0.0000253
+0.01%
$10,129 $10,397
Jul 17, 8 PM $0.0000253
-0.01%
$10,127 $10,101
Jul 17, 7 PM $0.0000253
+0.01%
$10,129 $9,997
Jul 17, 6 PM $0.0000253
-0.03%
$10,127 $9,863
Jul 17, 5 PM $0.0000253
+0.01%
$10,130 $9,803
Jul 17, 4 PM $0.0000253
+0.00%
$10,130 $9,515
Jul 17, 3 PM $0.0000253
-0.02%
$10,130 $9,307