ISOcoin9000 Historical Data

ISO9000 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000302
+0.00%
$ 120,612 $ 5,705
Jan 24, 10 PM $ 0.000302
+0.06%
$ 120,616 $ 5,758
Jan 24, 9 PM $ 0.000301
+0.03%
$ 120,584 $ 6,023
Jan 24, 8 PM $ 0.000301
-1.14%
$ 120,541 $ 6,173
Jan 24, 7 PM $ 0.000305
+0.03%
$ 121,971 $ 6,902
Jan 24, 6 PM $ 0.000305
-0.01%
$ 121,929 $ 7,899
Jan 24, 5 PM $ 0.000305
+0.01%
$ 121,976 $ 8,805
Jan 24, 4 PM $ 0.000305
-0.03%
$ 121,938 $ 10,258
Jan 24, 3 PM $ 0.000305
+0.05%
$ 121,988 $ 11,241
Jan 24, 2 PM $ 0.000305
+0.01%
$ 121,946 $ 12,219
Jan 24, 1 PM $ 0.000305
-0.02%
$ 121,926 $ 13,415
Jan 24, 12 PM $ 0.000305
+0.00%
$ 121,955 $ 13,554
Jan 24, 11 AM $ 0.000305
+0.05%
$ 121,980 $ 13,814
Jan 24, 10 AM $ 0.000305
+0.02%
$ 121,958 $ 14,160
Jan 24, 9 AM $ 0.000305
-0.01%
$ 121,927 $ 14,772
Jan 24, 8 AM $ 0.000305
+0.02%
$ 121,943 $ 15,366
Jan 24, 7 AM $ 0.000305
+0.00%
$ 121,953 $ 16,121
Jan 24, 6 AM $ 0.000305
+0.01%
$ 121,941 $ 16,628
Jan 24, 5 AM $ 0.000305
+0.01%
$ 121,917 $ 17,022
Jan 24, 4 AM $ 0.000305
+0.01%
$ 121,929 $ 17,353
Jan 24, 3 AM $ 0.000305
-0.04%
$ 121,897 $ 17,367
Jan 24, 2 AM $ 0.000305
+0.03%
$ 121,951 $ 17,608
Jan 24, 1 AM $ 0.000305
+0.06%
$ 121,952 $ 17,963
Jan 24, 12 AM $ 0.000305
-0.02%
$ 121,902 $ 18,261
Jan 23, 11 PM $ 0.000305
-0.01%
$ 121,915 $ 18,125
Jan 23, 10 PM $ 0.000305
-0.02%
$ 121,876 $ 18,154
Jan 23, 9 PM $ 0.000305
+0.03%
$ 121,893 $ 18,378
Jan 23, 8 PM $ 0.000305
-2.19%
$ 121,900 $ 18,231
Jan 23, 7 PM $ 0.000311
+0.01%
$ 124,565 $ 17,859
Jan 23, 6 PM $ 0.000312
+0.03%
$ 124,597 $ 17,335
Jan 23, 5 PM $ 0.000311
-0.02%
$ 124,585 $ 16,784
Jan 23, 4 PM $ 0.000311
-0.03%
$ 124,368 $ 15,797
Jan 23, 3 PM $ 0.000311
+0.03%
$ 124,390 $ 15,198
Jan 23, 2 PM $ 0.000311
+0.05%
$ 124,439 $ 15,788
Jan 23, 1 PM $ 0.000311
-0.03%
$ 124,369 $ 15,863
Jan 23, 12 PM $ 0.000311
+0.02%
$ 124,404 $ 16,369
Jan 23, 11 AM $ 0.000311
+0.01%
$ 124,414 $ 16,395
Jan 23, 10 AM $ 0.000311
+0.04%
$ 124,417 $ 16,548
Jan 23, 9 AM $ 0.000311
+0.01%
$ 124,406 $ 16,574
Jan 23, 8 AM $ 0.000311
-0.02%
$ 124,382 $ 16,495
Jan 23, 7 AM $ 0.000311
+0.00%
$ 124,414 $ 15,606
Jan 23, 6 AM $ 0.000311
-0.05%
$ 124,355 $ 15,503
Jan 23, 5 AM $ 0.000311
-0.02%
$ 124,372 $ 15,367
Jan 23, 4 AM $ 0.000311
+0.03%
$ 124,405 $ 15,191
Jan 23, 3 AM $ 0.000311
+4.90%
$ 124,364 $ 14,699
Jan 23, 2 AM $ 0.000296
+0.00%
$ 118,557 $ 14,860
Jan 23, 1 AM $ 0.000296
+0.00%
$ 118,557 $ 14,928
Jan 23, 12 AM $ 0.000296
+0.00%
$ 118,557 $ 15,250
Jan 22, 11 PM $ 0.000296
+0.00%
$ 118,557 $ 15,367
Jan 22, 10 PM $ 0.000296
+0.00%
$ 118,557 $ 15,670