Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.0000253
-0.02%
$10,130 $9,307
Jul 17, 2 PM $0.0000253
+0.00%
$10,133 $9,325
Jul 17, 1 PM $0.0000253
+0.02%
$10,132 $9,282
Jul 17, 12 PM $0.0000253
+0.02%
$10,131 $8,891
Jul 17, 11 AM $0.0000253
-0.02%
$10,132 $8,966
Jul 17, 10 AM $0.0000253
-0.02%
$10,132 $8,970
Jul 17, 9 AM $0.0000253
-0.01%
$10,132 $9,041
Jul 17, 8 AM $0.0000253
+0.03%
$10,134 $9,826
Jul 17, 7 AM $0.0000253
+0.00%
$10,130 $11,032
Jul 17, 6 AM $0.0000253
-0.01%
$10,130 $11,073
Jul 17, 5 AM $0.0000253
-0.01%
$10,132 $10,723
Jul 17, 4 AM $0.0000253
-0.04%
$10,130 $10,421
Jul 17, 3 AM $0.0000253
-0.01%
$10,130 $10,360
Jul 17, 2 AM $0.0000253
-0.01%
$10,131 $10,182
Jul 17, 1 AM $0.0000253
+0.00%
$10,128 $9,892
Jul 17, 12 AM $0.0000253
+0.02%
$10,130 $9,808
Jul 16, 11 PM $0.0000253
+0.05%
$10,133 $9,888
Jul 16, 10 PM $0.0000253
-0.02%
$10,127 $9,690
Jul 16, 9 PM $0.0000253
+0.02%
$10,132 $9,728
Jul 16, 8 PM $0.0000253
-0.04%
$10,128 $9,760
Jul 16, 7 PM $0.0000253
+0.00%
$10,130 $9,785
Jul 16, 6 PM $0.0000253
+0.00%
$10,130 $9,852
Jul 16, 5 PM $0.0000253
-0.04%
$10,128 $9,969
Jul 16, 4 PM $0.0000253
-0.02%
$10,129 $10,130
Jul 16, 3 PM $0.0000253
-0.02%
$10,129 $10,679
Jul 16, 2 PM $0.0000253
+0.00%
$10,130 $10,651
Jul 16, 1 PM $0.0000253
+0.02%
$10,131 $10,987
Jul 16, 12 PM $0.0000253
-0.01%
$10,130 $12,148
Jul 16, 11 AM $0.0000253
-0.02%
$10,129 $12,547
Jul 16, 10 AM $0.0000253
-0.01%
$10,130 $12,565
Jul 16, 9 AM $0.0000253
+0.01%
$10,133 $12,398
Jul 16, 8 AM $0.0000253
-0.01%
$10,132 $11,663
Jul 16, 7 AM $0.0000253
-0.02%
$10,128 $10,341
Jul 16, 6 AM $0.0000253
-0.01%
$10,127 $10,549
Jul 16, 5 AM $0.0000253
+0.02%
$10,131 $10,938
Jul 16, 4 AM $0.0000253
-0.01%
$10,128 $10,878
Jul 16, 3 AM $0.0000253
-0.03%
$10,128 $10,754
Jul 16, 2 AM $0.0000253
-0.01%
$10,129 $10,836
Jul 16, 1 AM $0.0000253
+0.01%
$10,129 $10,767
Jul 16, 12 AM $0.0000253
-0.04%
$10,126 $10,875
Jul 15, 11 PM $0.0000253
-0.05%
$10,126 $11,705
Jul 15, 10 PM $0.0000253
+0.00%
$10,130 $10,725
Jul 15, 9 PM $0.0000253
-0.03%
$10,128 $11,263
Jul 15, 8 PM $0.0000253
+0.01%
$10,131 $11,433
Jul 15, 7 PM $0.0000253
-0.03%
$10,128 $11,360
Jul 15, 6 PM $0.0000253
-0.01%
$10,131 $11,379
Jul 15, 5 PM $0.0000253
-0.01%
$10,130 $11,223
Jul 15, 4 PM $0.0000253
-0.02%
$10,131 $11,417
Jul 15, 3 PM $0.0000253
-0.03%
$10,130 $11,348
Jul 15, 2 PM $0.0000253
-0.04%
$10,129 $12,180