ISOcoin9000 Historical Data

ISO9000 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000296
+0.00%
$ 118,557 $ 15,670
Jan 22, 9 PM $ 0.000296
+0.00%
$ 118,557 $ 16,107
Jan 22, 8 PM $ 0.000296
+0.00%
$ 118,557 $ 16,283
Jan 22, 7 PM $ 0.000296
+0.00%
$ 118,557 $ 17,250
Jan 22, 6 PM $ 0.000296
+0.82%
$ 118,557 $ 19,398
Jan 22, 5 PM $ 0.000294
-0.05%
$ 117,587 $ 19,744
Jan 22, 4 PM $ 0.000294
+0.00%
$ 117,603 $ 21,524
Jan 22, 3 PM $ 0.000294
+0.03%
$ 117,643 $ 23,159
Jan 22, 2 PM $ 0.000294
-0.79%
$ 117,638 $ 23,153
Jan 22, 1 PM $ 0.000295
+0.00%
$ 117,986 $ 24,238
Jan 22, 12 PM $ 0.000295
-0.02%
$ 117,951 $ 24,070
Jan 22, 11 AM $ 0.000295
+0.01%
$ 117,964 $ 25,512
Jan 22, 10 AM $ 0.000295
+0.03%
$ 117,958 $ 25,386
Jan 22, 9 AM $ 0.000295
-0.03%
$ 117,930 $ 25,092
Jan 22, 8 AM $ 0.000295
-0.04%
$ 117,939 $ 24,971
Jan 22, 7 AM $ 0.000295
-0.03%
$ 117,945 $ 25,397
Jan 22, 6 AM $ 0.000295
+0.02%
$ 117,965 $ 25,630
Jan 22, 5 AM $ 0.000295
+0.01%
$ 117,970 $ 25,744
Jan 22, 4 AM $ 0.000295
-0.41%
$ 117,941 $ 26,354
Jan 22, 3 AM $ 0.000296
-0.02%
$ 118,427 $ 26,368
Jan 22, 2 AM $ 0.000296
+0.03%
$ 118,442 $ 26,433
Jan 22, 1 AM $ 0.000296
+0.02%
$ 118,397 $ 26,424
Jan 22, 12 AM $ 0.000296
-0.02%
$ 118,403 $ 26,959
Jan 21, 11 PM $ 0.000296
+0.00%
$ 118,395 $ 27,463
Jan 21, 10 PM $ 0.000296
+0.37%
$ 118,429 $ 28,437
Jan 21, 9 PM $ 0.000296
+0.32%
$ 118,400 $ 27,795
Jan 21, 8 PM $ 0.000295
+0.03%
$ 118,050 $ 29,413
Jan 21, 7 PM $ 0.000295
+0.59%
$ 118,040 $ 28,941
Jan 21, 6 PM $ 0.000295
+0.08%
$ 118,054 $ 27,149
Jan 21, 5 PM $ 0.000295
+0.57%
$ 118,042 $ 27,414
Jan 21, 4 PM $ 0.000293
-0.02%
$ 117,379 $ 26,284
Jan 21, 3 PM $ 0.000293
+0.00%
$ 117,380 $ 24,975
Jan 21, 2 PM $ 0.000294
-0.01%
$ 117,397 $ 25,537
Jan 21, 1 PM $ 0.000294
-2.81%
$ 117,446 $ 25,754
Jan 21, 12 PM $ 0.000302
+0.00%
$ 120,845 $ 25,493
Jan 21, 11 AM $ 0.000302
+0.00%
$ 120,845 $ 24,738
Jan 21, 10 AM $ 0.000302
-0.13%
$ 120,845 $ 24,911
Jan 21, 9 AM $ 0.000303
+0.00%
$ 121,000 $ 24,787
Jan 21, 8 AM $ 0.000303
+0.00%
$ 121,000 $ 24,978
Jan 21, 7 AM $ 0.000303
+0.00%
$ 121,000 $ 26,025
Jan 21, 6 AM $ 0.000303
+0.00%
$ 121,000 $ 26,511
Jan 21, 5 AM $ 0.000303
+0.00%
$ 121,000 $ 27,970
Jan 21, 4 AM $ 0.000303
+0.00%
$ 121,000 $ 29,106
Jan 21, 3 AM $ 0.000303
+0.00%
$ 121,000 $ 28,879
Jan 21, 2 AM $ 0.000303
+0.00%
$ 121,000 $ 28,571
Jan 21, 1 AM $ 0.000303
+0.00%
$ 121,000 $ 28,533
Jan 21, 12 AM $ 0.000303
+0.00%
$ 121,000 $ 27,957
Jan 20, 11 PM $ 0.000303
+0.00%
$ 121,000 $ 27,050
Jan 20, 10 PM $ 0.000303
+0.00%
$ 121,000 $ 27,092
Jan 20, 9 PM $ 0.000303
+0.00%
$ 121,000 $ 25,722