Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.0000253
-0.04%
$10,129 $12,180
Jul 15, 1 PM $0.0000253
-0.01%
$10,131 $11,970
Jul 15, 12 PM $0.0000253
-0.04%
$10,130 $11,966
Jul 15, 11 AM $0.0000253
+0.04%
$10,131 $12,893
Jul 15, 10 AM $0.0000253
-0.01%
$10,129 $12,965
Jul 15, 9 AM $0.0000253
+0.05%
$10,133 $13,180
Jul 15, 8 AM $0.0000253
+0.01%
$10,128 $13,046
Jul 15, 7 AM $0.0000253
+0.01%
$10,130 $12,938
Jul 15, 6 AM $0.0000253
-0.06%
$10,126 $12,598
Jul 15, 5 AM $0.0000253
+0.00%
$10,131 $12,194
Jul 15, 4 AM $0.0000253
+0.01%
$10,133 $12,105
Jul 15, 3 AM $0.0000253
-0.04%
$10,127 $11,067
Jul 15, 2 AM $0.0000253
+0.03%
$10,130 $12,153
Jul 15, 1 AM $0.0000253
-0.02%
$10,128 $12,291
Jul 15, 12 AM $0.0000253
+0.00%
$10,128 $12,232
Jul 14, 11 PM $0.0000253
+0.00%
$10,130 $12,157
Jul 14, 10 PM $0.0000253
-0.01%
$10,129 $12,216
Jul 14, 9 PM $0.0000253
+0.03%
$10,131 $11,814
Jul 14, 8 PM $0.0000253
+0.00%
$10,129 $11,833
Jul 14, 7 PM $0.0000253
-0.03%
$10,127 $11,612
Jul 14, 6 PM $0.0000253
-0.02%
$10,129 $11,754
Jul 14, 5 PM $0.0000253
-0.03%
$10,128 $11,972
Jul 14, 4 PM $0.0000253
-0.01%
$10,131 $11,808
Jul 14, 3 PM $0.0000253
-0.04%
$10,131 $11,584
Jul 14, 2 PM $0.0000253
+0.02%
$10,134 $10,736
Jul 14, 1 PM $0.0000253
-0.04%
$10,129 $11,166
Jul 14, 12 PM $0.0000253
-0.03%
$10,132 $10,479
Jul 14, 11 AM $0.0000253
+0.00%
$10,136 $9,163
Jul 14, 10 AM $0.0000253
+0.04%
$10,135 $9,288
Jul 14, 9 AM $0.0000253
-0.03%
$10,132 $9,392
Jul 14, 8 AM $0.0000253
+0.00%
$10,137 $9,486
Jul 14, 7 AM $0.0000253
+0.02%
$10,135 $10,184
Jul 14, 6 AM $0.0000253
+0.02%
$10,134 $10,362
Jul 14, 5 AM $0.0000253
-0.03%
$10,134 $10,369
Jul 14, 4 AM $0.0000253
+0.02%
$10,136 $10,427
Jul 14, 3 AM $0.0000253
+0.01%
$10,135 $10,646
Jul 14, 2 AM $0.0000253
-0.01%
$10,133 $11,005
Jul 14, 1 AM $0.0000253
+0.04%
$10,136 $11,377
Jul 14, 12 AM $0.0000253
+0.01%
$10,137 $11,421
Jul 13, 11 PM $0.0000253
-0.01%
$10,136 $12,003
Jul 13, 10 PM $0.0000253
+0.02%
$10,133 $12,084
Jul 13, 9 PM $0.0000253
+0.00%
$10,133 $12,228
Jul 13, 8 PM $0.0000253
-0.03%
$10,132 $12,182
Jul 13, 7 PM $0.0000253
+0.02%
$10,136 $11,886
Jul 13, 6 PM $0.0000253
-0.01%
$10,129 $11,734
Jul 13, 5 PM $0.0000253
+0.01%
$10,130 $11,381
Jul 13, 4 PM $0.0000253
+0.00%
$10,133 $11,216
Jul 13, 3 PM $0.0000253
+0.01%
$10,133 $10,777
Jul 13, 2 PM $0.0000253
-0.01%
$10,131 $10,679
Jul 13, 1 PM $0.0000253
-0.03%
$10,129 $9,665