ISOcoin9000 Historical Data

ISO9000 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000303
+0.00%
$ 121,000 $ 27,092
Jan 20, 9 PM $ 0.000303
+0.00%
$ 121,000 $ 25,722
Jan 20, 8 PM $ 0.000303
+0.00%
$ 121,000 $ 25,345
Jan 20, 7 PM $ 0.000303
+0.00%
$ 121,000 $ 24,620
Jan 20, 6 PM $ 0.000303
+0.00%
$ 121,000 $ 24,013
Jan 20, 5 PM $ 0.000303
+0.00%
$ 121,000 $ 23,594
Jan 20, 4 PM $ 0.000303
+0.00%
$ 121,000 $ 22,251
Jan 20, 3 PM $ 0.000303
+0.00%
$ 121,000 $ 21,492
Jan 20, 2 PM $ 0.000303
+0.00%
$ 121,000 $ 19,320
Jan 20, 1 PM $ 0.000303
+0.00%
$ 121,000 $ 17,398
Jan 20, 12 PM $ 0.000303
+0.00%
$ 121,000 $ 16,993
Jan 20, 11 AM $ 0.000303
+0.00%
$ 121,000 $ 17,120
Jan 20, 10 AM $ 0.000303
+0.00%
$ 121,000 $ 17,378
Jan 20, 9 AM $ 0.000303
+0.00%
$ 121,000 $ 17,048
Jan 20, 8 AM $ 0.000303
+0.00%
$ 121,000 $ 17,061
Jan 20, 7 AM $ 0.000303
+0.00%
$ 121,000 $ 16,075
Jan 20, 6 AM $ 0.000303
+0.02%
$ 121,012 $ 15,800
Jan 20, 5 AM $ 0.000302
+0.01%
$ 120,989 $ 14,515
Jan 20, 4 AM $ 0.000302
+0.01%
$ 120,966 $ 13,699
Jan 20, 3 AM $ 0.000302
-0.03%
$ 120,947 $ 14,065
Jan 20, 2 AM $ 0.000302
-0.01%
$ 120,949 $ 14,645
Jan 20, 1 AM $ 0.000302
+0.00%
$ 120,944 $ 14,739
Jan 20, 12 AM $ 0.000302
-0.01%
$ 120,967 $ 15,924
Jan 19, 11 PM $ 0.000302
+0.01%
$ 120,973 $ 20,828
Jan 19, 10 PM $ 0.000302
+0.00%
$ 120,945 $ 21,746
Jan 19, 9 PM $ 0.000302
+0.02%
$ 120,964 $ 21,784
Jan 19, 8 PM $ 0.000302
+0.01%
$ 120,966 $ 20,946
Jan 19, 7 PM $ 0.000302
+0.04%
$ 120,953 $ 21,573
Jan 19, 6 PM $ 0.000302
-0.02%
$ 120,898 $ 21,785
Jan 19, 5 PM $ 0.000302
-3.70%
$ 120,920 $ 21,812
Jan 19, 4 PM $ 0.000314
+0.00%
$ 125,567 $ 21,871
Jan 19, 3 PM $ 0.000314
+3.94%
$ 125,567 $ 21,360
Jan 19, 2 PM $ 0.000302
-0.82%
$ 120,802 $ 21,573
Jan 19, 1 PM $ 0.000305
-4.47%
$ 121,822 $ 21,460
Jan 19, 12 PM $ 0.000319
+0.00%
$ 127,516 $ 21,256
Jan 19, 11 AM $ 0.000319
+0.00%
$ 127,516 $ 20,709
Jan 19, 10 AM $ 0.000319
+0.00%
$ 127,516 $ 19,936
Jan 19, 9 AM $ 0.000319
+0.00%
$ 127,516 $ 21,594
Jan 19, 8 AM $ 0.000319
+0.00%
$ 127,516 $ 19,482
Jan 19, 7 AM $ 0.000319
+0.00%
$ 127,516 $ 18,862
Jan 19, 6 AM $ 0.000319
+0.00%
$ 127,516 $ 18,247
Jan 19, 5 AM $ 0.000319
+0.00%
$ 127,516 $ 17,836
Jan 19, 4 AM $ 0.000319
+0.00%
$ 127,516 $ 16,988
Jan 19, 3 AM $ 0.000319
+0.00%
$ 127,516 $ 16,390
Jan 19, 2 AM $ 0.000319
+0.00%
$ 127,516 $ 15,821
Jan 19, 1 AM $ 0.000319
+0.00%
$ 127,516 $ 15,138
Jan 19, 12 AM $ 0.000319
+0.00%
$ 127,516 $ 14,108
Jan 18, 11 PM $ 0.000319
+0.00%
$ 127,516 $ 8,949
Jan 18, 10 PM $ 0.000319
+0.00%
$ 127,516 $ 6,969
Jan 18, 9 PM $ 0.000319
+0.00%
$ 127,516 $ 6,863