ISOcoin9000 Historical Data

ISO9000 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000319
+0.00%
$ 127,516 $ 6,863
Jan 18, 8 PM $ 0.000319
+0.00%
$ 127,516 $ 6,858
Jan 18, 7 PM $ 0.000319
-0.02%
$ 127,516 $ 6,867
Jan 18, 6 PM $ 0.000319
-0.02%
$ 127,540 $ 6,638
Jan 18, 5 PM $ 0.000319
+0.00%
$ 127,572 $ 6,156
Jan 18, 4 PM $ 0.000319
+0.02%
$ 127,572 $ 6,227
Jan 18, 3 PM $ 0.000319
-0.01%
$ 127,542 $ 6,765
Jan 18, 2 PM $ 0.000319
+0.02%
$ 127,551 $ 7,561
Jan 18, 1 PM $ 0.000319
-0.01%
$ 127,568 $ 7,159
Jan 18, 12 PM $ 0.000319
-0.04%
$ 127,541 $ 6,938
Jan 18, 11 AM $ 0.000319
+0.05%
$ 127,599 $ 7,113
Jan 18, 10 AM $ 0.000319
-0.01%
$ 127,560 $ 7,318
Jan 18, 9 AM $ 0.000319
+0.01%
$ 127,595 $ 7,108
Jan 18, 8 AM $ 0.000319
+0.02%
$ 127,575 $ 6,900
Jan 18, 7 AM $ 0.000319
-0.03%
$ 127,543 $ 7,021
Jan 18, 6 AM $ 0.000319
+0.04%
$ 127,580 $ 6,916
Jan 18, 5 AM $ 0.000319
+0.02%
$ 127,565 $ 6,853
Jan 18, 4 AM $ 0.000319
+0.04%
$ 127,586 $ 6,761
Jan 18, 3 AM $ 0.000319
+0.02%
$ 127,570 $ 6,767
Jan 18, 2 AM $ 0.000319
+0.03%
$ 127,575 $ 6,776
Jan 18, 1 AM $ 0.000319
+0.02%
$ 127,577 $ 6,716
Jan 18, 12 AM $ 0.000319
-0.03%
$ 127,539 $ 6,574
Jan 17, 11 PM $ 0.000319
+0.01%
$ 127,551 $ 6,515
Jan 17, 10 PM $ 0.000319
+0.63%
$ 127,593 $ 6,591
Jan 17, 9 PM $ 0.000317
+0.01%
$ 126,820 $ 6,694
Jan 17, 8 PM $ 0.000317
+0.01%
$ 126,826 $ 6,922
Jan 17, 7 PM $ 0.000317
+0.04%
$ 126,835 $ 7,297
Jan 17, 6 PM $ 0.000317
+0.01%
$ 126,789 $ 7,455
Jan 17, 5 PM $ 0.000317
-0.02%
$ 126,801 $ 7,926
Jan 17, 4 PM $ 0.000317
-0.26%
$ 126,821 $ 8,339
Jan 17, 3 PM $ 0.000318
+0.01%
$ 127,146 $ 8,653
Jan 17, 2 PM $ 0.000318
+0.00%
$ 127,160 $ 9,943
Jan 17, 1 PM $ 0.000318
+0.04%
$ 127,151 $ 10,266
Jan 17, 12 PM $ 0.000318
+0.02%
$ 127,150 $ 10,448
Jan 17, 11 AM $ 0.000318
+0.35%
$ 127,133 $ 10,655
Jan 17, 10 AM $ 0.000317
+0.00%
$ 126,685 $ 10,519
Jan 17, 9 AM $ 0.000317
+0.00%
$ 126,685 $ 10,945
Jan 17, 8 AM $ 0.000317
+0.00%
$ 126,685 $ 11,027
Jan 17, 7 AM $ 0.000317
+0.00%
$ 126,685 $ 11,357
Jan 17, 1 AM $ 0.000367
+0.00%
$ 146,933 $ 13,865
Jan 17, 12 AM $ 0.000367
+0.00%
$ 146,933 $ 14,178
Jan 16, 11 PM $ 0.000367
+0.00%
$ 146,933 $ 14,271
Jan 16, 10 PM $ 0.000367
+0.00%
$ 146,933 $ 14,358
Jan 16, 9 PM $ 0.000367
+0.00%
$ 146,933 $ 14,375
Jan 16, 8 PM $ 0.000367
+0.00%
$ 146,933 $ 14,260
Jan 16, 7 PM $ 0.000367
+0.00%
$ 146,933 $ 14,468
Jan 16, 6 PM $ 0.000367
+0.00%
$ 146,933 $ 15,648
Jan 16, 5 PM $ 0.000367
+0.00%
$ 146,933 $ 16,884
Jan 16, 4 PM $ 0.000367
+0.00%
$ 146,933 $ 18,363
Jan 16, 3 PM $ 0.000367
+0.00%
$ 146,933 $ 19,253