Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.0000253
-0.03%
$10,129 $9,665
Jul 13, 12 PM $0.0000253
+0.01%
$10,133 $8,915
Jul 13, 11 AM $0.0000253
-0.02%
$10,131 $8,611
Jul 13, 10 AM $0.0000253
+0.01%
$10,130 $8,400
Jul 13, 9 AM $0.0000253
+0.05%
$10,134 $8,262
Jul 13, 8 AM $0.0000253
-0.02%
$10,127 $8,658
Jul 13, 7 AM $0.0000253
+0.00%
$10,129 $8,187
Jul 13, 6 AM $0.0000253
+0.01%
$10,128 $7,764
Jul 13, 5 AM $0.0000253
-0.02%
$10,128 $7,871
Jul 13, 4 AM $0.0000253
+0.01%
$10,128 $7,547
Jul 13, 3 AM $0.0000253
+0.00%
$10,127 $7,380
Jul 13, 2 AM $0.0000253
-0.01%
$10,126 $6,916
Jul 13, 1 AM $0.0000253
-0.03%
$10,126 $6,773
Jul 13, 12 AM $0.0000253
+0.03%
$10,131 $6,577
Jul 12, 11 PM $0.0000253
-0.02%
$10,127 $6,410
Jul 12, 10 PM $0.0000253
-0.01%
$10,129 $6,564
Jul 12, 9 PM $0.0000253
+0.00%
$10,126 $6,525
Jul 12, 8 PM $0.0000253
+0.04%
$10,131 $6,476
Jul 12, 7 PM $0.0000253
+0.02%
$10,128 $6,462
Jul 12, 6 PM $0.0000253
-0.02%
$10,127 $6,571
Jul 12, 5 PM $0.0000253
-0.01%
$10,128 $6,770
Jul 12, 4 PM $0.0000253
-0.02%
$10,129 $6,738
Jul 12, 3 PM $0.0000253
-0.03%
$10,128 $6,888
Jul 12, 2 PM $0.0000253
+0.00%
$10,130 $7,324
Jul 12, 1 PM $0.0000253
+0.00%
$10,127 $7,603
Jul 12, 12 PM $0.0000253
-0.02%
$10,130 $7,589
Jul 12, 11 AM $0.0000253
+0.00%
$10,129 $7,638
Jul 12, 10 AM $0.0000253
-0.03%
$10,128 $7,741
Jul 12, 9 AM $0.0000253
-0.04%
$10,128 $7,700
Jul 12, 8 AM $0.0000253
+0.00%
$10,130 $6,957
Jul 12, 7 AM $0.0000253
-0.03%
$10,128 $6,627
Jul 12, 6 AM $0.0000253
-0.02%
$10,129 $6,621
Jul 12, 5 AM $0.0000253
-0.01%
$10,128 $6,618
Jul 12, 4 AM $0.0000253
-0.05%
$10,127 $6,766
Jul 12, 3 AM $0.0000253
+0.02%
$10,129 $6,713
Jul 12, 2 AM $0.0000253
-0.01%
$10,127 $6,433
Jul 12, 1 AM $0.0000253
-0.02%
$10,126 $6,459
Jul 12, 12 AM $0.0000253
-0.03%
$10,127 $6,383
Jul 11, 11 PM $0.0000253
+0.00%
$10,131 $5,682
Jul 11, 10 PM $0.0000253
-0.03%
$10,129 $5,460
Jul 11, 9 PM $0.0000253
-0.03%
$10,126 $5,546
Jul 11, 8 PM $0.0000253
+0.02%
$10,131 $5,625
Jul 11, 7 PM $0.0000253
-0.03%
$10,129 $6,021
Jul 11, 6 PM $0.0000253
+0.03%
$10,131 $6,236
Jul 11, 5 PM $0.0000253
+0.02%
$10,132 $6,176
Jul 11, 4 PM $0.0000253
-0.03%
$10,129 $6,313
Jul 11, 3 PM $0.0000253
-0.03%
$10,127 $6,238
Jul 11, 2 PM $0.0000253
-0.01%
$10,130 $6,096
Jul 11, 1 PM $0.0000253
-0.04%
$10,128 $6,447
Jul 11, 12 PM $0.0000253
+0.01%
$10,132 $6,873