ISOcoin9000 Historical Data

ISO9000 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000367
+0.00%
$ 146,933 $ 18,363
Jan 16, 3 PM $ 0.000367
+0.00%
$ 146,933 $ 19,253
Jan 16, 2 PM $ 0.000367
+0.00%
$ 146,933 $ 19,126
Jan 16, 1 PM $ 0.000367
+0.00%
$ 146,933 $ 20,443
Jan 16, 12 PM $ 0.000367
+0.00%
$ 146,933 $ 20,789
Jan 16, 11 AM $ 0.000367
+0.00%
$ 146,933 $ 20,896
Jan 16, 10 AM $ 0.000367
+0.00%
$ 146,933 $ 21,258
Jan 16, 9 AM $ 0.000367
+0.00%
$ 146,933 $ 21,549
Jan 16, 8 AM $ 0.000367
+0.00%
$ 146,933 $ 22,473
Jan 16, 7 AM $ 0.000367
+0.00%
$ 146,933 $ 22,525
Jan 16, 6 AM $ 0.000367
+0.00%
$ 146,933 $ 23,001
Jan 16, 5 AM $ 0.000367
+0.00%
$ 146,933 $ 23,001
Jan 16, 4 AM $ 0.000367
+0.00%
$ 146,933 $ 22,527
Jan 16, 3 AM $ 0.000367
+0.00%
$ 146,933 $ 22,765
Jan 16, 2 AM $ 0.000367
+0.00%
$ 146,933 $ 23,481
Jan 16, 1 AM $ 0.000367
+0.00%
$ 146,933 $ 23,521
Jan 16, 12 AM $ 0.000367
+0.00%
$ 146,933 $ 24,091
Jan 15, 11 PM $ 0.000367
+0.00%
$ 146,933 $ 24,629
Jan 15, 10 PM $ 0.000367
+0.00%
$ 146,933 $ 24,876
Jan 15, 9 PM $ 0.000367
+0.00%
$ 146,933 $ 25,221
Jan 15, 8 PM $ 0.000367
+0.00%
$ 146,933 $ 25,834
Jan 15, 7 PM $ 0.000367
+0.00%
$ 146,933 $ 26,435
Jan 15, 6 PM $ 0.000367
+0.00%
$ 146,933 $ 26,686
Jan 15, 5 PM $ 0.000367
+0.00%
$ 146,933 $ 26,638
Jan 15, 4 PM $ 0.000367
+0.00%
$ 146,933 $ 27,157
Jan 15, 3 PM $ 0.000367
-0.01%
$ 146,933 $ 28,541
Jan 15, 2 PM $ 0.000367
+0.03%
$ 146,971 $ 29,227
Jan 15, 1 PM $ 0.000367
+0.02%
$ 146,923 $ 30,490
Jan 15, 12 PM $ 0.000367
-0.02%
$ 146,890 $ 30,524
Jan 15, 11 AM $ 0.000365
+0.03%
$ 145,961 $ 30,738
Jan 15, 10 AM $ 0.000365
-0.01%
$ 145,940 $ 30,378
Jan 15, 9 AM $ 0.000365
+0.02%
$ 145,958 $ 30,758
Jan 15, 8 AM $ 0.000365
+0.01%
$ 145,962 $ 30,068
Jan 15, 7 AM $ 0.000365
-0.03%
$ 145,912 $ 30,155
Jan 15, 6 AM $ 0.000365
-0.02%
$ 145,895 $ 30,670
Jan 15, 5 AM $ 0.000365
+0.00%
$ 145,887 $ 30,682
Jan 15, 4 AM $ 0.000365
-0.01%
$ 145,926 $ 30,885
Jan 15, 3 AM $ 0.000365
-0.57%
$ 145,953 $ 31,182
Jan 15, 2 AM $ 0.000365
+0.00%
$ 145,874 $ 30,968
Jan 15, 1 AM $ 0.000365
-0.03%
$ 145,847 $ 31,454
Jan 15, 12 AM $ 0.000367
-0.02%
$ 146,791 $ 31,584
Jan 14, 11 PM $ 0.000367
-4.20%
$ 146,789 $ 31,970
Jan 14, 10 PM $ 0.000383
+0.00%
$ 153,223 $ 33,021
Jan 14, 9 PM $ 0.000383
+0.03%
$ 153,247 $ 36,554
Jan 14, 8 PM $ 0.000383
+0.01%
$ 153,270 $ 36,916
Jan 14, 7 PM $ 0.000383
-4.91%
$ 153,212 $ 37,378
Jan 14, 6 PM $ 0.000401
-0.56%
$ 160,208 $ 36,559
Jan 14, 5 PM $ 0.000403
-0.05%
$ 161,100 $ 34,703
Jan 14, 4 PM $ 0.000403
-0.06%
$ 161,137 $ 33,797
Jan 14, 3 PM $ 0.000403
-0.06%
$ 161,117 $ 32,848