Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.0000253
+0.01%
$10,132 $6,873
Jul 11, 11 AM $0.0000253
+0.01%
$10,131 $7,157
Jul 11, 10 AM $0.0000253
-0.03%
$10,130 $7,288
Jul 11, 9 AM $0.0000253
-0.02%
$10,129 $7,388
Jul 11, 8 AM $0.0000253
+0.04%
$10,132 $7,855
Jul 11, 7 AM $0.0000253
-0.03%
$10,128 $8,450
Jul 11, 6 AM $0.0000253
-0.02%
$10,130 $8,781
Jul 11, 5 AM $0.0000253
+0.02%
$10,130 $8,979
Jul 11, 4 AM $0.0000253
+0.01%
$10,130 $8,878
Jul 11, 3 AM $0.0000253
+0.01%
$10,128 $9,119
Jul 11, 2 AM $0.0000253
+0.00%
$10,128 $9,237
Jul 11, 1 AM $0.0000253
+0.03%
$10,131 $9,624
Jul 11, 12 AM $0.0000253
+0.00%
$10,127 $9,977
Jul 10, 11 PM $0.0000253
-0.01%
$10,129 $10,126
Jul 10, 10 PM $0.0000253
+0.01%
$10,131 $10,071
Jul 10, 9 PM $0.0000253
+0.02%
$10,132 $10,220
Jul 10, 8 PM $0.0000253
-0.03%
$10,128 $9,916
Jul 10, 7 PM $0.0000253
-0.02%
$10,131 $9,578
Jul 10, 6 PM $0.0000253
+0.02%
$10,132 $9,568
Jul 10, 5 PM $0.0000253
+0.01%
$10,130 $9,583
Jul 10, 4 PM $0.0000253
+0.03%
$10,131 $9,612
Jul 10, 3 PM $0.0000253
+0.00%
$10,129 $9,655
Jul 10, 2 PM $0.0000253
+0.03%
$10,132 $9,724
Jul 10, 1 PM $0.0000253
+0.00%
$10,131 $9,336
Jul 10, 12 PM $0.0000253
-0.02%
$10,127 $9,249
Jul 10, 11 AM $0.0000253
+0.03%
$10,132 $9,689
Jul 10, 10 AM $0.0000253
+0.05%
$10,133 $9,666
Jul 10, 9 AM $0.0000253
+0.06%
$10,133 $9,728
Jul 10, 8 AM $0.0000253
+0.02%
$10,129 $10,693
Jul 10, 7 AM $0.0000253
-0.01%
$10,129 $11,092
Jul 10, 6 AM $0.0000253
+0.03%
$10,130 $11,232
Jul 10, 5 AM $0.0000253
+0.02%
$10,130 $12,284
Jul 10, 4 AM $0.0000253
-0.04%
$10,127 $11,554
Jul 10, 3 AM $0.0000253
+0.01%
$10,129 $11,447
Jul 10, 2 AM $0.0000253
+0.00%
$10,129 $11,521
Jul 10, 1 AM $0.0000253
-20.06%
$10,130 $11,213
Jul 10, 12 AM $0.0000317
+0.03%
$12,670 $11,226
Jul 9, 11 PM $0.0000317
+0.04%
$12,674 $11,336
Jul 9, 10 PM $0.0000317
+0.01%
$12,670 $11,211
Jul 9, 9 PM $0.0000317
-0.03%
$12,668 $11,214
Jul 9, 8 PM $0.0000317
+0.02%
$12,671 $11,497
Jul 9, 7 PM $0.0000317
+0.01%
$12,669 $12,676
Jul 9, 6 PM $0.0000317
-0.02%
$12,670 $11,695
Jul 9, 5 PM $0.0000317
+0.04%
$12,672 $11,493
Jul 9, 4 PM $0.0000317
+0.00%
$12,672 $11,891
Jul 9, 3 PM $0.0000317
+0.01%
$12,671 $12,391
Jul 9, 2 PM $0.0000317
+0.02%
$12,673 $12,897
Jul 9, 1 PM $0.0000317
+0.02%
$12,672 $13,340
Jul 9, 12 PM $0.0000317
-0.01%
$12,671 $13,735
Jul 9, 11 AM $0.0000317
+0.04%
$12,676 $13,355