Flux Historical Data

FLUX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0654
+5.07%
$ 26.37 million $ 1.67 million
Feb 24, 2026 $ 0.0623
+0.40%
$ 25.1 million $ 1.83 million
Feb 23, 2026 $ 0.062
+0.40%
$ 25 million $ 2.44 million
Feb 22, 2026 $ 0.0618
-6.20%
$ 24.86 million $ 1.28 million
Feb 21, 2026 $ 0.0659
-3.06%
$ 26.51 million $ 1.32 million
Feb 20, 2026 $ 0.068
+2.50%
$ 27.34 million $ 2.02 million
Feb 19, 2026 $ 0.0663
-0.19%
$ 26.66 million $ 1.4 million
Feb 18, 2026 $ 0.0664
-3.09%
$ 26.72 million $ 1.69 million
Feb 17, 2026 $ 0.0685
-3.08%
$ 27.58 million $ 1.49 million
Feb 16, 2026 $ 0.0707
+1.52%
$ 28.45 million $ 1.85 million
Feb 15, 2026 $ 0.0697
-4.34%
$ 27.99 million $ 2.06 million
Feb 14, 2026 $ 0.0728
+1.47%
$ 29.26 million $ 1.88 million
Feb 13, 2026 $ 0.0718
+2.23%
$ 28.84 million $ 1.78 million
Feb 12, 2026 $ 0.0702
+0.32%
$ 28.21 million $ 1.77 million
Feb 11, 2026 $ 0.07
-2.07%
$ 28.11 million $ 2.2 million
Feb 10, 2026 $ 0.0715
-4.65%
$ 28.71 million $ 2 million
Feb 9, 2026 $ 0.0749
-4.45%
$ 30.11 million $ 3.83 million
Feb 8, 2026 $ 0.0784
+5.41%
$ 31.48 million $ 12.57 million
Feb 7, 2026 $ 0.0744
+0.32%
$ 29.85 million $ 1.74 million
Feb 6, 2026 $ 0.0742
+10.15%
$ 29.76 million $ 3.43 million
Feb 5, 2026 $ 0.0673
-14.24%
$ 27.02 million $ 3.54 million
Feb 4, 2026 $ 0.0785
-2.53%
$ 31.5 million $ 2.32 million
Feb 3, 2026 $ 0.0806
-1.26%
$ 32.32 million $ 2.87 million
Feb 2, 2026 $ 0.0816
+0.57%
$ 32.74 million $ 3.35 million
Feb 1, 2026 $ 0.0811
-1.74%
$ 32.51 million $ 2.66 million
Jan 31, 2026 $ 0.0826
-8.67%
$ 33.08 million $ 3.44 million
Jan 30, 2026 $ 0.0904
-1.77%
$ 36.22 million $ 2.7 million
Jan 29, 2026 $ 0.092
-5.56%
$ 36.87 million $ 3.21 million
Jan 28, 2026 $ 0.0974
-2.78%
$ 39.04 million $ 2.02 million
Jan 27, 2026 $ 0.1
+0.04%
$ 40.15 million $ 1.41 million
Jan 26, 2026 $ 0.1
+5.73%
$ 40.14 million $ 2.43 million
Jan 25, 2026 $ 0.0948
-5.54%
$ 37.91 million $ 2.62 million
Jan 24, 2026 $ 0.1
-0.57%
$ 40.14 million $ 1.5 million
Jan 23, 2026 $ 0.101
-1.34%
$ 40.37 million $ 2.19 million
Jan 22, 2026 $ 0.102
-2.14%
$ 40.92 million $ 2.34 million
Jan 21, 2026 $ 0.105
+3.76%
$ 41.81 million $ 3.17 million
Jan 20, 2026 $ 0.101
-9.14%
$ 40.29 million $ 3.32 million
Jan 19, 2026 $ 0.111
-4.57%
$ 44.36 million $ 4.47 million
Jan 18, 2026 $ 0.116
-1.55%
$ 46.4 million $ 5.84 million
Jan 17, 2026 $ 0.118
+7.01%
$ 47.14 million $ 8.93 million
Jan 16, 2026 $ 0.11
+2.02%
$ 44.07 million $ 2.24 million
Jan 15, 2026 $ 0.108
-3.09%
$ 43.18 million $ 3.42 million
Jan 14, 2026 $ 0.112
-1.44%
$ 44.57 million $ 2.97 million
Jan 13, 2026 $ 0.113
+8.04%
$ 45.21 million $ 3.67 million
Jan 12, 2026 $ 0.105
-1.28%
$ 41.84 million $ 2.12 million
Jan 11, 2026 $ 0.106
-1.59%
$ 43.65 million $ 1.24 million
Jan 10, 2026 $ 0.108
-1.42%
$ 44.36 million $ 1.2 million
Jan 9, 2026 $ 0.109
-0.28%
$ 45 million $ 1.81 million
Jan 8, 2026 $ 0.11
-1.40%
$ 45.12 million $ 2.46 million
Jan 7, 2026 $ 0.111
-5.00%
$ 45.77 million $ 2.23 million