Flux Historical Data

FLUX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0478
-0.41%
$ 19.39 million $ 2.25 million
Mar 25, 8 AM $ 0.048
+0.09%
$ 19.47 million $ 2.21 million
Mar 25, 7 AM $ 0.048
-0.43%
$ 19.45 million $ 2.19 million
Mar 25, 6 AM $ 0.0482
-0.50%
$ 19.53 million $ 2.17 million
Mar 25, 5 AM $ 0.0484
-1.07%
$ 19.63 million $ 2.19 million
Mar 25, 4 AM $ 0.049
-0.21%
$ 19.84 million $ 2.27 million
Mar 25, 3 AM $ 0.0491
+0.48%
$ 19.88 million $ 2.33 million
Mar 25, 2 AM $ 0.0488
+0.10%
$ 19.79 million $ 2.34 million
Mar 25, 1 AM $ 0.0488
-0.34%
$ 19.77 million $ 2.36 million
Mar 25, 12 AM $ 0.049
+1.16%
$ 19.84 million $ 2.42 million
Mar 24, 11 PM $ 0.0484
+0.40%
$ 19.61 million $ 2.45 million
Mar 24, 10 PM $ 0.0482
-0.03%
$ 19.53 million $ 2.47 million
Mar 24, 9 PM $ 0.0482
+0.04%
$ 19.54 million $ 2.45 million
Mar 24, 8 PM $ 0.0482
+2.19%
$ 19.53 million $ 2.44 million
Mar 24, 7 PM $ 0.0472
+0.77%
$ 19.11 million $ 2.47 million
Mar 24, 6 PM $ 0.0468
+0.56%
$ 18.97 million $ 2.37 million
Mar 24, 5 PM $ 0.0465
-1.19%
$ 18.86 million $ 2.17 million
Mar 24, 4 PM $ 0.0471
-1.18%
$ 19.09 million $ 2.24 million
Mar 24, 3 PM $ 0.0477
+0.25%
$ 19.32 million $ 2.27 million
Mar 24, 2 PM $ 0.0475
-0.26%
$ 19.27 million $ 2.27 million
Mar 24, 1 PM $ 0.0477
-0.90%
$ 19.31 million $ 2.14 million
Mar 24, 12 PM $ 0.0481
-0.04%
$ 19.49 million $ 2.18 million
Mar 24, 11 AM $ 0.0481
-0.49%
$ 19.5 million $ 2.18 million
Mar 24, 10 AM $ 0.0483
-0.37%
$ 19.59 million $ 2.48 million
Mar 24, 9 AM $ 0.0485
+0.11%
$ 19.66 million $ 2.54 million
Mar 24, 8 AM $ 0.0485
-0.13%
$ 19.64 million $ 2.62 million
Mar 24, 7 AM $ 0.0485
+0.41%
$ 19.66 million $ 2.62 million
Mar 24, 6 AM $ 0.0483
+0.59%
$ 19.58 million $ 2.65 million
Mar 24, 5 AM $ 0.048
-0.07%
$ 19.47 million $ 2.71 million
Mar 24, 4 AM $ 0.0481
-0.11%
$ 19.45 million $ 2.65 million
Mar 24, 3 AM $ 0.0481
+0.06%
$ 19.47 million $ 2.63 million
Mar 24, 2 AM $ 0.0481
+0.72%
$ 19.46 million $ 2.63 million
Mar 24, 1 AM $ 0.0477
-0.80%
$ 19.32 million $ 2.6 million
Mar 24, 12 AM $ 0.0481
-0.65%
$ 19.47 million $ 2.57 million
Mar 23, 11 PM $ 0.0484
+0.47%
$ 19.6 million $ 2.55 million
Mar 23, 10 PM $ 0.0482
-0.93%
$ 19.51 million $ 2.53 million
Mar 23, 9 PM $ 0.0487
+0.11%
$ 19.69 million $ 2.61 million
Mar 23, 8 PM $ 0.0486
+0.00%
$ 19.67 million $ 2.78 million
Mar 23, 7 PM $ 0.0486
-0.45%
$ 19.67 million $ 2.78 million
Mar 23, 6 PM $ 0.0488
+0.04%
$ 19.76 million $ 2.82 million
Mar 23, 5 PM $ 0.0488
+0.38%
$ 19.75 million $ 2.83 million
Mar 23, 4 PM $ 0.0486
-0.25%
$ 19.68 million $ 2.7 million
Mar 23, 3 PM $ 0.0488
-1.25%
$ 19.73 million $ 2.65 million
Mar 23, 2 PM $ 0.0494
+0.25%
$ 19.98 million $ 2.7 million
Mar 23, 1 PM $ 0.0493
+0.65%
$ 19.93 million $ 2.62 million
Mar 23, 12 PM $ 0.0489
+1.65%
$ 19.8 million $ 2.51 million
Mar 23, 11 AM $ 0.0481
+2.81%
$ 19.48 million $ 2.5 million
Mar 23, 10 AM $ 0.0468
-0.32%
$ 18.95 million $ 2.2 million
Mar 23, 9 AM $ 0.047
-0.33%
$ 19.01 million $ 2.27 million
Mar 23, 8 AM $ 0.0471
-0.29%
$ 19.07 million $ 2.18 million