Flux Historical Data

FLUX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0422
+0.05%
$ 17.52 million $ 1.35 million
Jul 23, 9 PM $ 0.0422
-0.38%
$ 17.51 million $ 1.35 million
Jul 23, 8 PM $ 0.0424
+0.80%
$ 17.57 million $ 1.35 million
Jul 23, 7 PM $ 0.042
-0.29%
$ 17.43 million $ 1.32 million
Jul 23, 6 PM $ 0.0422
-0.16%
$ 17.48 million $ 1.38 million
Jul 23, 5 PM $ 0.0422
-0.51%
$ 17.51 million $ 1.36 million
Jul 23, 4 PM $ 0.0424
-0.30%
$ 17.6 million $ 1.36 million
Jul 23, 3 PM $ 0.0426
-0.23%
$ 17.66 million $ 1.36 million
Jul 23, 2 PM $ 0.0427
-0.13%
$ 17.7 million $ 1.44 million
Jul 23, 1 PM $ 0.0427
+0.03%
$ 17.72 million $ 1.4 million
Jul 23, 12 PM $ 0.0427
-0.67%
$ 17.71 million $ 1.44 million
Jul 23, 11 AM $ 0.043
-0.15%
$ 17.83 million $ 1.43 million
Jul 23, 10 AM $ 0.0431
+0.15%
$ 17.86 million $ 1.43 million
Jul 23, 9 AM $ 0.043
-0.11%
$ 17.83 million $ 1.52 million
Jul 23, 8 AM $ 0.043
+0.13%
$ 17.85 million $ 1.5 million
Jul 23, 7 AM $ 0.043
-0.06%
$ 17.83 million $ 1.56 million
Jul 23, 6 AM $ 0.043
-0.40%
$ 17.84 million $ 1.59 million
Jul 23, 5 AM $ 0.0432
-0.02%
$ 17.91 million $ 1.59 million
Jul 23, 4 AM $ 0.0432
+0.22%
$ 17.91 million $ 1.55 million
Jul 23, 3 AM $ 0.0431
-0.25%
$ 17.87 million $ 1.53 million
Jul 23, 2 AM $ 0.0432
-0.27%
$ 17.92 million $ 1.52 million
Jul 23, 1 AM $ 0.0433
-0.30%
$ 17.97 million $ 1.49 million
Jul 23, 12 AM $ 0.0434
+0.28%
$ 18.02 million $ 1.45 million
Jul 22, 11 PM $ 0.0433
-0.10%
$ 17.97 million $ 1.45 million
Jul 22, 10 PM $ 0.0434
-0.42%
$ 17.99 million $ 1.45 million
Jul 22, 9 PM $ 0.0436
+0.07%
$ 18.06 million $ 1.45 million
Jul 22, 8 PM $ 0.0435
-0.08%
$ 18.05 million $ 1.47 million
Jul 22, 7 PM $ 0.0436
-0.94%
$ 18.06 million $ 1.48 million
Jul 22, 6 PM $ 0.044
-0.10%
$ 18.24 million $ 1.32 million
Jul 22, 5 PM $ 0.044
-0.16%
$ 18.26 million $ 1.33 million
Jul 22, 4 PM $ 0.0441
+0.46%
$ 18.28 million $ 1.38 million
Jul 22, 3 PM $ 0.0439
+1.23%
$ 18.2 million $ 1.35 million
Jul 22, 2 PM $ 0.0433
+0.46%
$ 17.98 million $ 1.24 million
Jul 22, 1 PM $ 0.0431
+1.08%
$ 17.9 million $ 1.31 million
Jul 22, 12 PM $ 0.0427
-0.90%
$ 17.7 million $ 1.3 million
Jul 22, 11 AM $ 0.0431
-0.05%
$ 17.87 million $ 1.29 million
Jul 22, 10 AM $ 0.0431
-0.10%
$ 17.87 million $ 1.37 million
Jul 22, 9 AM $ 0.0431
+0.26%
$ 17.89 million $ 1.29 million
Jul 22, 8 AM $ 0.043
+0.08%
$ 17.85 million $ 1.29 million
Jul 22, 7 AM $ 0.043
+0.21%
$ 17.83 million $ 1.24 million
Jul 22, 6 AM $ 0.0429
-0.19%
$ 17.79 million $ 1.23 million
Jul 22, 5 AM $ 0.043
-0.60%
$ 17.83 million $ 1.23 million
Jul 22, 4 AM $ 0.0432
+0.19%
$ 17.94 million $ 1.23 million
Jul 22, 3 AM $ 0.0432
-0.11%
$ 17.9 million $ 1.23 million
Jul 22, 2 AM $ 0.0432
+0.03%
$ 17.92 million $ 1.23 million
Jul 22, 1 AM $ 0.0432
-0.76%
$ 17.92 million $ 1.24 million
Jul 22, 12 AM $ 0.0435
-0.09%
$ 18.05 million $ 1.26 million
Jul 21, 11 PM $ 0.0436
+0.46%
$ 18.07 million $ 1.28 million
Jul 21, 10 PM $ 0.0434
-0.68%
$ 17.99 million $ 1.29 million
Jul 21, 9 PM $ 0.0437
+0.20%
$ 18.11 million $ 1.31 million