Flux Historical Data

FLUX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.609
+3.23%
$ 214.35 million $ 16.14 million
Aug 24, 2024 $ 0.59
+1.76%
$ 206.8 million $ 14.94 million
Aug 23, 2024 $ 0.58
+5.40%
$ 203.22 million $ 12.47 million
Aug 22, 2024 $ 0.55
-4.26%
$ 192.8 million $ 13.1 million
Aug 21, 2024 $ 0.575
+0.71%
$ 201.38 million $ 14.22 million
Aug 20, 2024 $ 0.57
-3.82%
$ 199.92 million $ 26.45 million
Aug 19, 2024 $ 0.593
+4.11%
$ 207.85 million $ 75.73 million
Aug 18, 2024 $ 0.57
+20.77%
$ 199.64 million $ 55.61 million
Aug 17, 2024 $ 0.472
+4.16%
$ 165.31 million $ 4.4 million
Aug 16, 2024 $ 0.453
-3.10%
$ 158.71 million $ 7.81 million
Aug 15, 2024 $ 0.467
-6.18%
$ 163.79 million $ 6.32 million
Aug 14, 2024 $ 0.498
-0.49%
$ 174.58 million $ 5.85 million
Aug 13, 2024 $ 0.501
-2.20%
$ 175.44 million $ 5.66 million
Aug 12, 2024 $ 0.512
+2.77%
$ 179.38 million $ 6.38 million
Aug 11, 2024 $ 0.498
-2.88%
$ 174.59 million $ 5.11 million
Aug 10, 2024 $ 0.513
+4.82%
$ 179.76 million $ 5.21 million
Aug 9, 2024 $ 0.489
-2.66%
$ 171.49 million $ 7.65 million
Aug 8, 2024 $ 0.503
+9.22%
$ 176.18 million $ 8.58 million
Aug 7, 2024 $ 0.46
-3.85%
$ 161.31 million $ 13.47 million
Aug 6, 2024 $ 0.479
+7.43%
$ 167.79 million $ 13.51 million
Aug 5, 2024 $ 0.446
-5.83%
$ 156.18 million $ 21.03 million
Aug 4, 2024 $ 0.473
-6.88%
$ 165.84 million $ 8.03 million
Aug 3, 2024 $ 0.508
-6.47%
$ 178.1 million $ 6.65 million
Aug 2, 2024 $ 0.543
-7.07%
$ 190.43 million $ 7.04 million
Aug 1, 2024 $ 0.585
-1.57%
$ 204.92 million $ 6.01 million
Jul 31, 2024 $ 0.594
-5.90%
$ 208.26 million $ 8.88 million
Jul 30, 2024 $ 0.631
-9.88%
$ 221.31 million $ 9.22 million
Jul 29, 2024 $ 0.701
+1.53%
$ 245.58 million $ 6.24 million
Jul 28, 2024 $ 0.689
-1.46%
$ 241.53 million $ 4.7 million
Jul 27, 2024 $ 0.699
+0.65%
$ 244.66 million $ 4.76 million
Jul 26, 2024 $ 0.695
+3.80%
$ 243.05 million $ 5.05 million
Jul 25, 2024 $ 0.669
+0.85%
$ 234.15 million $ 7.46 million
Jul 24, 2024 $ 0.664
-0.77%
$ 232.18 million $ 6.56 million
Jul 23, 2024 $ 0.669
-3.43%
$ 233.99 million $ 7 million
Jul 22, 2024 $ 0.693
-3.25%
$ 242.3 million $ 19.96 million
Jul 21, 2024 $ 0.716
+4.08%
$ 250.41 million $ 9.49 million
Jul 20, 2024 $ 0.688
+1.74%
$ 240.58 million $ 8.79 million
Jul 19, 2024 $ 0.676
+4.43%
$ 236.48 million $ 9.51 million
Jul 18, 2024 $ 0.647
-1.03%
$ 226.45 million $ 8.67 million
Jul 17, 2024 $ 0.654
-0.20%
$ 228.8 million $ 10.14 million
Jul 16, 2024 $ 0.655
-1.82%
$ 229.25 million $ 13.72 million
Jul 15, 2024 $ 0.667
+5.02%
$ 233.48 million $ 12.3 million
Jul 14, 2024 $ 0.636
+3.04%
$ 222.33 million $ 10.17 million
Jul 13, 2024 $ 0.617
+4.68%
$ 215.51 million $ 8.57 million
Jul 12, 2024 $ 0.589
+3.34%
$ 205.88 million $ 7.87 million
Jul 11, 2024 $ 0.57
+1.66%
$ 199.22 million $ 6.53 million
Jul 10, 2024 $ 0.561
+1.68%
$ 195.98 million $ 5.91 million
Jul 9, 2024 $ 0.552
+1.96%
$ 192.74 million $ 6.5 million
Jul 8, 2024 $ 0.541
+1.42%
$ 189.04 million $ 7.75 million
Jul 7, 2024 $ 0.533
-7.35%
$ 186.39 million $ 7.96 million