Flux Historical Data

FLUX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0437
+0.20%
$ 18.11 million $ 1.31 million
Jul 21, 8 PM $ 0.0436
-0.50%
$ 18.07 million $ 1.32 million
Jul 21, 7 PM $ 0.0438
+0.05%
$ 18.16 million $ 1.34 million
Jul 21, 6 PM $ 0.0438
+0.05%
$ 18.15 million $ 1.34 million
Jul 21, 5 PM $ 0.0438
-0.26%
$ 18.15 million $ 1.33 million
Jul 21, 4 PM $ 0.0439
+0.13%
$ 18.19 million $ 1.33 million
Jul 21, 3 PM $ 0.0438
+0.42%
$ 18.17 million $ 1.33 million
Jul 21, 2 PM $ 0.0436
+1.25%
$ 18.09 million $ 1.37 million
Jul 21, 1 PM $ 0.0431
-0.24%
$ 17.87 million $ 1.33 million
Jul 21, 12 PM $ 0.0432
+0.27%
$ 17.91 million $ 1.31 million
Jul 21, 11 AM $ 0.0431
+0.22%
$ 17.86 million $ 1.36 million
Jul 21, 10 AM $ 0.043
-0.05%
$ 17.83 million $ 1.36 million
Jul 21, 9 AM $ 0.043
-0.21%
$ 17.83 million $ 1.43 million
Jul 21, 8 AM $ 0.0431
-0.02%
$ 17.87 million $ 1.42 million
Jul 21, 7 AM $ 0.0431
+0.22%
$ 17.88 million $ 1.46 million
Jul 21, 6 AM $ 0.043
+0.19%
$ 17.84 million $ 1.44 million
Jul 21, 5 AM $ 0.0429
+0.31%
$ 17.8 million $ 1.48 million
Jul 21, 4 AM $ 0.0428
+0.56%
$ 17.75 million $ 1.66 million
Jul 21, 3 AM $ 0.0426
+0.18%
$ 17.65 million $ 1.69 million
Jul 21, 2 AM $ 0.0425
+0.36%
$ 17.62 million $ 1.69 million
Jul 21, 1 AM $ 0.0423
-0.71%
$ 17.55 million $ 1.71 million
Jul 21, 12 AM $ 0.0426
+0.82%
$ 17.68 million $ 1.72 million
Jul 20, 11 PM $ 0.0423
+0.38%
$ 17.54 million $ 1.76 million
Jul 20, 10 PM $ 0.0421
-0.20%
$ 17.47 million $ 1.78 million
Jul 20, 9 PM $ 0.0422
+0.09%
$ 17.51 million $ 1.76 million
Jul 20, 8 PM $ 0.0422
-0.01%
$ 17.49 million $ 1.74 million
Jul 20, 7 PM $ 0.0422
-0.40%
$ 17.49 million $ 1.73 million
Jul 20, 6 PM $ 0.0423
-0.46%
$ 17.56 million $ 1.73 million
Jul 20, 5 PM $ 0.0425
+0.00%
$ 17.64 million $ 1.74 million
Jul 20, 4 PM $ 0.0425
-0.36%
$ 17.64 million $ 1.73 million
Jul 20, 3 PM $ 0.0427
+2.10%
$ 17.71 million $ 1.74 million
Jul 20, 2 PM $ 0.0418
-0.25%
$ 17.34 million $ 1.75 million
Jul 20, 1 PM $ 0.0419
-0.76%
$ 17.39 million $ 1.69 million
Jul 20, 12 PM $ 0.0422
-0.62%
$ 17.52 million $ 1.67 million
Jul 20, 11 AM $ 0.0425
-0.12%
$ 17.63 million $ 1.64 million
Jul 20, 10 AM $ 0.0426
+1.78%
$ 17.65 million $ 1.54 million
Jul 20, 9 AM $ 0.0418
+0.25%
$ 17.34 million $ 1.47 million
Jul 20, 8 AM $ 0.0417
-0.13%
$ 17.3 million $ 1.48 million
Jul 20, 7 AM $ 0.0418
+1.42%
$ 17.32 million $ 1.44 million
Jul 20, 6 AM $ 0.0412
+0.22%
$ 17.08 million $ 1.43 million
Jul 20, 5 AM $ 0.0411
-1.09%
$ 17.04 million $ 1.38 million
Jul 20, 4 AM $ 0.0415
-0.06%
$ 17.23 million $ 1.21 million
Jul 20, 3 AM $ 0.0416
-0.28%
$ 17.22 million $ 1.16 million
Jul 20, 2 AM $ 0.0417
+0.13%
$ 17.27 million $ 1.17 million
Jul 20, 1 AM $ 0.0416
-0.43%
$ 17.24 million $ 1.13 million
Jul 20, 12 AM $ 0.0418
+0.42%
$ 17.32 million $ 1.12 million
Jul 19, 11 PM $ 0.0416
-0.38%
$ 17.25 million $ 1.06 million
Jul 19, 10 PM $ 0.0418
+0.56%
$ 17.31 million $ 1.02 million
Jul 19, 9 PM $ 0.0416
+0.04%
$ 17.22 million $ 1.03 million
Jul 19, 8 PM $ 0.0415
+0.21%
$ 17.21 million $ 1.05 million