Flux Historical Data

FLUX Page 13
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0648
-0.01%
$ 26.36 million $ 8.32 million
11:23 PM $ 0.0648
+0.01%
$ 26.36 million $ 8.32 million
11:22 PM $ 0.0648
+0.00%
$ 26.36 million $ 8.32 million
11:21 PM $ 0.0648
-0.03%
$ 26.36 million $ 8.32 million
11:20 PM $ 0.0648
+0.02%
$ 26.36 million $ 8.32 million
11:19 PM $ 0.0648
+0.02%
$ 26.35 million $ 8.33 million
11:18 PM $ 0.0648
+0.01%
$ 26.35 million $ 8.33 million
11:17 PM $ 0.0648
+0.04%
$ 26.35 million $ 8.33 million
11:16 PM $ 0.0647
+0.00%
$ 26.35 million $ 8.33 million
11:15 PM $ 0.0647
-0.06%
$ 26.35 million $ 8.33 million
11:14 PM $ 0.0648
+0.05%
$ 26.35 million $ 8.34 million
11:13 PM $ 0.0647
+0.01%
$ 26.35 million $ 8.34 million
11:12 PM $ 0.0647
+0.00%
$ 26.35 million $ 8.35 million
11:11 PM $ 0.0647
-0.03%
$ 26.35 million $ 8.35 million
11:10 PM $ 0.0648
-0.22%
$ 26.35 million $ 8.36 million
11:09 PM $ 0.0649
-0.27%
$ 26.4 million $ 8.36 million
11:08 PM $ 0.0651
-0.14%
$ 26.4 million $ 8.36 million
11:07 PM $ 0.0652
+0.04%
$ 26.4 million $ 8.36 million
11:06 PM $ 0.0651
-0.06%
$ 26.4 million $ 8.36 million
11:05 PM $ 0.0652
-0.02%
$ 26.4 million $ 8.35 million
11:04 PM $ 0.0652
+0.11%
$ 26.52 million $ 8.35 million
11:03 PM $ 0.0651
-0.04%
$ 26.52 million $ 8.35 million
11:02 PM $ 0.0652
+0.01%
$ 26.52 million $ 8.35 million
11:01 PM $ 0.0652
+0.09%
$ 26.52 million $ 8.34 million
11:00 PM $ 0.0651
+0.26%
$ 26.52 million $ 8.33 million
10:59 PM $ 0.065
+0.05%
$ 26.43 million $ 8.33 million
10:58 PM $ 0.0649
+0.10%
$ 26.43 million $ 8.33 million
10:57 PM $ 0.0649
+0.04%
$ 26.43 million $ 8.33 million
10:56 PM $ 0.0648
+0.09%
$ 26.43 million $ 8.33 million
10:55 PM $ 0.0648
+0.09%
$ 26.43 million $ 8.33 million
10:54 PM $ 0.0647
+0.08%
$ 26.33 million $ 8.32 million
10:53 PM $ 0.0647
+0.05%
$ 26.33 million $ 8.32 million
10:52 PM $ 0.0646
+0.06%
$ 26.33 million $ 8.32 million
10:51 PM $ 0.0646
+0.08%
$ 26.33 million $ 8.32 million
10:50 PM $ 0.0645
+0.02%
$ 26.33 million $ 8.31 million
10:49 PM $ 0.0644
+0.06%
$ 26.22 million $ 8.31 million
10:48 PM $ 0.0644
+0.01%
$ 26.22 million $ 8.31 million
10:47 PM $ 0.0644
-0.01%
$ 26.22 million $ 8.31 million
10:46 PM $ 0.0644
-0.01%
$ 26.22 million $ 8.31 million
10:45 PM $ 0.0644
-0.02%
$ 26.22 million $ 8.31 million
10:44 PM $ 0.0644
-0.02%
$ 26.21 million $ 8.31 million
10:43 PM $ 0.0644
-0.06%
$ 26.21 million $ 8.31 million
10:42 PM $ 0.0645
-0.04%
$ 26.21 million $ 8.31 million
10:41 PM $ 0.0645
-0.01%
$ 26.21 million $ 8.3 million
10:40 PM $ 0.0645
-0.01%
$ 26.21 million $ 8.3 million
10:39 PM $ 0.0645
+0.05%
$ 26.26 million $ 8.29 million
10:38 PM $ 0.0645
-0.02%
$ 26.26 million $ 8.28 million
10:37 PM $ 0.0645
+0.04%
$ 26.26 million $ 8.28 million
10:36 PM $ 0.0645
-0.03%
$ 26.26 million $ 8.28 million
10:35 PM $ 0.0645
+0.10%
$ 26.26 million $ 8.28 million