Flux Historical Data

FLUX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0415
+0.21%
$ 17.21 million $ 1.05 million
Jul 19, 7 PM $ 0.0415
+0.10%
$ 17.17 million $ 1.04 million
Jul 19, 6 PM $ 0.0414
-0.32%
$ 17.16 million $ 1.03 million
Jul 19, 5 PM $ 0.0415
-0.15%
$ 17.21 million $ 1.03 million
Jul 19, 4 PM $ 0.0416
-0.89%
$ 17.24 million $ 1.01 million
Jul 19, 3 PM $ 0.042
-0.09%
$ 17.39 million $ 985,916
Jul 19, 2 PM $ 0.042
+0.09%
$ 17.41 million $ 994,121
Jul 19, 1 PM $ 0.042
-0.01%
$ 17.39 million $ 992,878
Jul 19, 12 PM $ 0.042
+0.00%
$ 17.4 million $ 991,485
Jul 19, 11 AM $ 0.042
-0.41%
$ 17.39 million $ 988,772
Jul 19, 10 AM $ 0.0422
+0.21%
$ 17.47 million $ 985,841
Jul 19, 9 AM $ 0.0421
-0.44%
$ 17.43 million $ 988,154
Jul 19, 8 AM $ 0.0423
+0.07%
$ 17.51 million $ 1.01 million
Jul 19, 7 AM $ 0.0422
-0.28%
$ 17.5 million $ 1.01 million
Jul 19, 6 AM $ 0.0424
+0.27%
$ 17.55 million $ 1.02 million
Jul 19, 5 AM $ 0.0422
-0.04%
$ 17.5 million $ 1.02 million
Jul 19, 4 AM $ 0.0423
+0.25%
$ 17.51 million $ 1.01 million
Jul 19, 3 AM $ 0.0422
-0.33%
$ 17.48 million $ 1.02 million
Jul 19, 2 AM $ 0.0423
+0.19%
$ 17.54 million $ 1.01 million
Jul 19, 1 AM $ 0.0422
+0.12%
$ 17.5 million $ 1.01 million
Jul 19, 12 AM $ 0.0422
-0.05%
$ 17.48 million $ 971,779
Jul 18, 11 PM $ 0.0422
-0.06%
$ 17.49 million $ 957,847
Jul 18, 10 PM $ 0.0422
+0.05%
$ 17.5 million $ 960,796
Jul 18, 9 PM $ 0.0422
+0.06%
$ 17.49 million $ 957,208
Jul 18, 8 PM $ 0.0422
+0.14%
$ 17.48 million $ 954,664
Jul 18, 7 PM $ 0.0421
-0.17%
$ 17.46 million $ 959,166
Jul 18, 6 PM $ 0.0422
-0.03%
$ 17.49 million $ 973,742
Jul 18, 5 PM $ 0.0422
+0.32%
$ 17.49 million $ 961,342
Jul 18, 4 PM $ 0.0421
+0.30%
$ 17.44 million $ 942,919
Jul 18, 3 PM $ 0.042
+0.06%
$ 17.38 million $ 950,277
Jul 18, 2 PM $ 0.0419
+0.31%
$ 17.37 million $ 974,448
Jul 18, 1 PM $ 0.0418
-0.43%
$ 17.32 million $ 989,723
Jul 18, 12 PM $ 0.042
-0.06%
$ 17.39 million $ 1.07 million
Jul 18, 11 AM $ 0.042
+0.06%
$ 17.4 million $ 1.04 million
Jul 18, 10 AM $ 0.042
+0.18%
$ 17.39 million $ 1.05 million
Jul 18, 9 AM $ 0.0419
-0.65%
$ 17.36 million $ 1.04 million
Jul 18, 8 AM $ 0.0422
-0.08%
$ 17.48 million $ 1.02 million
Jul 18, 7 AM $ 0.0422
-0.49%
$ 17.49 million $ 1.04 million
Jul 18, 6 AM $ 0.0424
+0.02%
$ 17.58 million $ 1.03 million
Jul 18, 5 AM $ 0.0424
-0.39%
$ 17.57 million $ 1.03 million
Jul 18, 4 AM $ 0.0426
-0.29%
$ 17.64 million $ 1.04 million
Jul 18, 3 AM $ 0.0427
+0.26%
$ 17.69 million $ 1.06 million
Jul 18, 2 AM $ 0.0426
+0.33%
$ 17.65 million $ 1.07 million
Jul 18, 1 AM $ 0.0425
+0.00%
$ 17.59 million $ 1.07 million
Jul 18, 12 AM $ 0.0425
-0.09%
$ 17.59 million $ 1.08 million
Jul 17, 11 PM $ 0.0425
+0.01%
$ 17.6 million $ 1.09 million
Jul 17, 10 PM $ 0.0425
-0.43%
$ 17.6 million $ 1.09 million
Jul 17, 9 PM $ 0.0427
+0.01%
$ 17.68 million $ 1.08 million
Jul 17, 8 PM $ 0.0427
-0.15%
$ 17.68 million $ 1.11 million
Jul 17, 7 PM $ 0.0427
-0.36%
$ 17.7 million $ 1.16 million