Flux Historical Data

FLUX Page 14
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0636
-0.01%
$ 25.81 million $ 8.3 million
12:10 AM $ 0.0636
-0.14%
$ 25.81 million $ 8.3 million
12:09 AM $ 0.0637
-0.07%
$ 25.91 million $ 8.3 million
12:08 AM $ 0.0637
-0.04%
$ 25.91 million $ 8.3 million
12:07 AM $ 0.0637
+0.00%
$ 25.91 million $ 8.3 million
12:06 AM $ 0.0637
-0.04%
$ 25.91 million $ 8.3 million
12:05 AM $ 0.0638
-0.24%
$ 25.91 million $ 8.29 million
12:04 AM $ 0.0639
-0.08%
$ 26.01 million $ 8.29 million
12:03 AM $ 0.064
-0.04%
$ 26.01 million $ 8.29 million
12:02 AM $ 0.064
-0.17%
$ 26.01 million $ 8.29 million
12:01 AM $ 0.0641
-0.02%
$ 26.01 million $ 8.29 million
12:00 AM $ 0.0642
-0.04%
$ 26.01 million $ 8.3 million
11:59 PM $ 0.0642
-0.04%
$ 26.12 million $ 8.3 million
11:58 PM $ 0.0642
-0.08%
$ 26.12 million $ 8.3 million
11:57 PM $ 0.0643
-0.01%
$ 26.12 million $ 8.3 million
11:56 PM $ 0.0643
+0.00%
$ 26.12 million $ 8.3 million
11:55 PM $ 0.0643
+0.06%
$ 26.12 million $ 8.3 million
11:54 PM $ 0.0643
-0.04%
$ 26.14 million $ 8.3 million
11:53 PM $ 0.0643
+0.01%
$ 26.14 million $ 8.3 million
11:52 PM $ 0.0643
+0.00%
$ 26.14 million $ 8.3 million
11:51 PM $ 0.0643
+0.02%
$ 26.14 million $ 8.3 million
11:50 PM $ 0.0642
+0.04%
$ 26.14 million $ 8.3 million
11:49 PM $ 0.0642
+0.09%
$ 26.12 million $ 8.31 million
11:48 PM $ 0.0641
+0.04%
$ 26.12 million $ 8.31 million
11:47 PM $ 0.0641
+0.00%
$ 26.12 million $ 8.31 million
11:46 PM $ 0.0641
-0.01%
$ 26.12 million $ 8.31 million
11:45 PM $ 0.0641
-0.03%
$ 26.12 million $ 8.31 million
11:44 PM $ 0.0641
+0.01%
$ 26.09 million $ 8.31 million
11:43 PM $ 0.0641
+0.01%
$ 26.09 million $ 8.32 million
11:42 PM $ 0.0641
-0.04%
$ 26.09 million $ 8.34 million
11:41 PM $ 0.0641
+0.06%
$ 26.09 million $ 8.34 million
11:40 PM $ 0.0641
-0.04%
$ 26.09 million $ 8.34 million
11:39 PM $ 0.0641
-0.02%
$ 26.09 million $ 8.34 million
11:38 PM $ 0.0641
-0.06%
$ 26.09 million $ 8.34 million
11:37 PM $ 0.0642
-0.04%
$ 26.09 million $ 8.34 million
11:36 PM $ 0.0642
-0.01%
$ 26.09 million $ 8.34 million
11:35 PM $ 0.0642
-0.10%
$ 26.09 million $ 8.34 million
11:34 PM $ 0.0643
-0.04%
$ 26.15 million $ 8.33 million
11:33 PM $ 0.0643
-0.10%
$ 26.15 million $ 8.33 million
11:32 PM $ 0.0644
+0.00%
$ 26.15 million $ 8.33 million
11:31 PM $ 0.0644
-0.04%
$ 26.15 million $ 8.33 million
11:30 PM $ 0.0645
-0.11%
$ 26.15 million $ 8.33 million
11:29 PM $ 0.0646
-0.13%
$ 26.27 million $ 8.33 million
11:28 PM $ 0.0647
-0.07%
$ 26.27 million $ 8.32 million
11:27 PM $ 0.0647
-0.12%
$ 26.27 million $ 8.32 million
11:26 PM $ 0.0648
-0.01%
$ 26.27 million $ 8.32 million
11:25 PM $ 0.0648
-0.01%
$ 26.27 million $ 8.32 million
11:24 PM $ 0.0648
-0.01%
$ 26.36 million $ 8.32 million
11:23 PM $ 0.0648
+0.01%
$ 26.36 million $ 8.32 million
11:22 PM $ 0.0648
+0.00%
$ 26.36 million $ 8.32 million