Flux Historical Data

FLUX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0427
-0.36%
$ 17.7 million $ 1.16 million
Jul 17, 6 PM $ 0.0429
+0.13%
$ 17.77 million $ 1.14 million
Jul 17, 5 PM $ 0.0428
+0.28%
$ 17.74 million $ 1.16 million
Jul 17, 4 PM $ 0.0427
+0.34%
$ 17.69 million $ 1.24 million
Jul 17, 3 PM $ 0.0426
-0.26%
$ 17.64 million $ 1.27 million
Jul 17, 2 PM $ 0.0427
+0.67%
$ 17.68 million $ 1.26 million
Jul 17, 1 PM $ 0.0424
-0.55%
$ 17.56 million $ 1.24 million
Jul 17, 12 PM $ 0.0426
-0.52%
$ 17.66 million $ 1.21 million
Jul 17, 11 AM $ 0.0429
+0.36%
$ 17.75 million $ 1.26 million
Jul 17, 10 AM $ 0.0427
+0.53%
$ 17.69 million $ 1.25 million
Jul 17, 9 AM $ 0.0425
+0.27%
$ 17.6 million $ 1.25 million
Jul 17, 8 AM $ 0.0424
-0.06%
$ 17.55 million $ 1.26 million
Jul 17, 7 AM $ 0.0424
-0.19%
$ 17.56 million $ 1.29 million
Jul 17, 6 AM $ 0.0425
+0.32%
$ 17.59 million $ 1.35 million
Jul 17, 5 AM $ 0.0423
-1.13%
$ 17.53 million $ 1.36 million
Jul 17, 4 AM $ 0.0428
-0.33%
$ 17.74 million $ 1.39 million
Jul 17, 3 AM $ 0.043
+0.52%
$ 17.79 million $ 1.38 million
Jul 17, 2 AM $ 0.0427
-0.24%
$ 17.7 million $ 1.43 million
Jul 17, 1 AM $ 0.0428
-0.28%
$ 17.74 million $ 1.48 million
Jul 17, 12 AM $ 0.043
+0.25%
$ 17.79 million $ 1.48 million
Jul 16, 11 PM $ 0.0428
-0.19%
$ 17.75 million $ 1.48 million
Jul 16, 10 PM $ 0.0429
-0.86%
$ 17.78 million $ 1.47 million
Jul 16, 9 PM $ 0.0433
+0.08%
$ 17.94 million $ 1.52 million
Jul 16, 8 PM $ 0.0433
-0.27%
$ 17.92 million $ 1.47 million
Jul 16, 7 PM $ 0.0434
-0.13%
$ 17.97 million $ 1.42 million
Jul 16, 6 PM $ 0.0434
+0.27%
$ 17.99 million $ 1.42 million
Jul 16, 5 PM $ 0.0433
-0.64%
$ 17.95 million $ 1.39 million
Jul 16, 4 PM $ 0.0436
-0.14%
$ 18.06 million $ 1.37 million
Jul 16, 3 PM $ 0.0437
+0.23%
$ 18.09 million $ 1.37 million
Jul 16, 2 PM $ 0.0436
+0.41%
$ 18.05 million $ 1.36 million
Jul 16, 1 PM $ 0.0434
+0.94%
$ 17.97 million $ 1.37 million
Jul 16, 12 PM $ 0.043
-0.11%
$ 17.8 million $ 1.37 million
Jul 16, 11 AM $ 0.043
-0.28%
$ 17.82 million $ 1.37 million
Jul 16, 10 AM $ 0.0431
+0.05%
$ 17.87 million $ 1.37 million
Jul 16, 9 AM $ 0.0431
+0.02%
$ 17.86 million $ 1.37 million
Jul 16, 8 AM $ 0.0431
-0.39%
$ 17.86 million $ 1.37 million
Jul 16, 7 AM $ 0.0433
-1.31%
$ 17.93 million $ 1.31 million
Jul 16, 6 AM $ 0.0439
+0.02%
$ 18.17 million $ 1.27 million
Jul 16, 5 AM $ 0.0438
+0.07%
$ 18.16 million $ 1.25 million
Jul 16, 4 AM $ 0.0438
-0.05%
$ 18.15 million $ 1.22 million
Jul 16, 3 AM $ 0.0438
-0.01%
$ 18.16 million $ 1.21 million
Jul 16, 2 AM $ 0.0438
-0.15%
$ 18.16 million $ 1.16 million
Jul 16, 1 AM $ 0.0439
+0.39%
$ 18.19 million $ 1.11 million
Jul 16, 12 AM $ 0.0437
-0.21%
$ 18.12 million $ 1.12 million
Jul 15, 11 PM $ 0.0438
-0.13%
$ 18.16 million $ 1.12 million
Jul 15, 10 PM $ 0.0439
-0.08%
$ 18.18 million $ 1.13 million
Jul 15, 9 PM $ 0.0439
+0.26%
$ 18.19 million $ 1.14 million
Jul 15, 8 PM $ 0.0438
+0.02%
$ 18.15 million $ 1.13 million
Jul 15, 7 PM $ 0.0438
-0.05%
$ 18.14 million $ 1.13 million
Jul 15, 6 PM $ 0.0438
-0.24%
$ 18.15 million $ 1.12 million