Flux Historical Data

FLUX Page 15
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0622
-0.06%
$ 25.37 million $ 8.52 million
12:55 AM $ 0.0623
+0.01%
$ 25.37 million $ 8.51 million
12:54 AM $ 0.0623
-0.02%
$ 25.33 million $ 8.51 million
12:53 AM $ 0.0623
-0.04%
$ 25.33 million $ 8.5 million
12:52 AM $ 0.0623
-0.13%
$ 25.33 million $ 8.5 million
12:51 AM $ 0.0624
+0.00%
$ 25.33 million $ 8.49 million
12:50 AM $ 0.0623
+0.07%
$ 25.33 million $ 8.48 million
12:49 AM $ 0.0623
+0.27%
$ 25.33 million $ 8.46 million
12:48 AM $ 0.0621
+0.06%
$ 25.33 million $ 8.45 million
12:47 AM $ 0.062
+0.12%
$ 25.33 million $ 8.45 million
12:46 AM $ 0.062
+0.19%
$ 25.33 million $ 8.45 million
12:45 AM $ 0.0619
-0.24%
$ 25.33 million $ 8.45 million
12:44 AM $ 0.062
-0.12%
$ 25.24 million $ 8.43 million
12:43 AM $ 0.0621
-0.32%
$ 25.24 million $ 8.38 million
12:42 AM $ 0.0623
+0.00%
$ 25.24 million $ 8.38 million
12:41 AM $ 0.0623
-0.01%
$ 25.24 million $ 8.38 million
12:40 AM $ 0.0623
-0.10%
$ 25.24 million $ 8.37 million
12:39 AM $ 0.0624
-0.10%
$ 25.38 million $ 8.36 million
12:38 AM $ 0.0624
-0.04%
$ 25.38 million $ 8.36 million
12:37 AM $ 0.0625
-0.07%
$ 25.38 million $ 8.36 million
12:36 AM $ 0.0626
+0.08%
$ 25.38 million $ 8.35 million
12:35 AM $ 0.0625
-0.22%
$ 25.38 million $ 8.35 million
12:34 AM $ 0.0627
-0.12%
$ 25.49 million $ 8.35 million
12:33 AM $ 0.0627
+0.01%
$ 25.49 million $ 8.35 million
12:32 AM $ 0.0627
-0.04%
$ 25.49 million $ 8.35 million
12:31 AM $ 0.0628
-0.01%
$ 25.49 million $ 8.35 million
12:30 AM $ 0.0628
-0.10%
$ 25.49 million $ 8.34 million
12:29 AM $ 0.0628
-0.09%
$ 25.56 million $ 8.34 million
12:28 AM $ 0.0629
-0.08%
$ 25.56 million $ 8.34 million
12:27 AM $ 0.0629
-0.01%
$ 25.56 million $ 8.34 million
12:26 AM $ 0.0629
-0.09%
$ 25.56 million $ 8.34 million
12:25 AM $ 0.0631
-0.18%
$ 25.56 million $ 8.34 million
12:24 AM $ 0.0632
-0.12%
$ 25.72 million $ 8.34 million
12:23 AM $ 0.0633
-0.11%
$ 25.72 million $ 8.34 million
12:22 AM $ 0.0634
-0.04%
$ 25.72 million $ 8.34 million
12:21 AM $ 0.0634
-0.05%
$ 25.72 million $ 8.34 million
12:20 AM $ 0.0635
+0.01%
$ 25.72 million $ 8.34 million
12:19 AM $ 0.0635
+0.04%
$ 25.82 million $ 8.34 million
12:18 AM $ 0.0634
+0.01%
$ 25.82 million $ 8.33 million
12:17 AM $ 0.0634
+0.00%
$ 25.82 million $ 8.33 million
12:16 AM $ 0.0634
-0.06%
$ 25.82 million $ 8.33 million
12:15 AM $ 0.0635
-0.04%
$ 25.82 million $ 8.3 million
12:14 AM $ 0.0634
-0.07%
$ 25.81 million $ 8.3 million
12:13 AM $ 0.0635
-0.04%
$ 25.81 million $ 8.3 million
12:12 AM $ 0.0635
-0.03%
$ 25.81 million $ 8.3 million
12:11 AM $ 0.0636
-0.01%
$ 25.81 million $ 8.3 million
12:10 AM $ 0.0636
-0.14%
$ 25.81 million $ 8.3 million
12:09 AM $ 0.0637
-0.07%
$ 25.91 million $ 8.3 million
12:08 AM $ 0.0637
-0.04%
$ 25.91 million $ 8.3 million
12:07 AM $ 0.0637
+0.00%
$ 25.91 million $ 8.3 million