Flux Historical Data

FLUX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0438
-0.24%
$ 18.15 million $ 1.12 million
Jul 15, 5 PM $ 0.0439
+0.07%
$ 18.2 million $ 1.12 million
Jul 15, 4 PM $ 0.0439
-0.66%
$ 18.18 million $ 1.09 million
Jul 15, 3 PM $ 0.0442
-0.45%
$ 18.31 million $ 1.04 million
Jul 15, 2 PM $ 0.0444
+0.00%
$ 18.39 million $ 1.14 million
Jul 15, 1 PM $ 0.0444
-0.34%
$ 18.39 million $ 1.16 million
Jul 15, 12 PM $ 0.0445
+1.71%
$ 18.45 million $ 1.13 million
Jul 15, 11 AM $ 0.0438
+0.19%
$ 18.14 million $ 1.13 million
Jul 15, 10 AM $ 0.0437
-0.04%
$ 18.11 million $ 1.16 million
Jul 15, 9 AM $ 0.0437
+0.02%
$ 18.12 million $ 1.17 million
Jul 15, 8 AM $ 0.0437
+0.21%
$ 18.11 million $ 1.16 million
Jul 15, 7 AM $ 0.0436
-1.00%
$ 18.07 million $ 1.16 million
Jul 15, 6 AM $ 0.0441
+1.07%
$ 18.26 million $ 1.17 million
Jul 15, 5 AM $ 0.0436
-0.25%
$ 18.06 million $ 1.19 million
Jul 15, 4 AM $ 0.0437
-0.28%
$ 18.11 million $ 1.24 million
Jul 15, 3 AM $ 0.0438
+0.27%
$ 18.16 million $ 1.26 million
Jul 15, 2 AM $ 0.0437
-0.60%
$ 18.11 million $ 1.27 million
Jul 15, 1 AM $ 0.044
-0.16%
$ 18.22 million $ 1.28 million
Jul 15, 12 AM $ 0.0441
-0.37%
$ 18.25 million $ 1.29 million
Jul 14, 11 PM $ 0.0442
+0.10%
$ 18.32 million $ 1.29 million
Jul 14, 10 PM $ 0.0442
+0.79%
$ 18.3 million $ 1.29 million
Jul 14, 9 PM $ 0.0438
-0.35%
$ 18.16 million $ 1.26 million
Jul 14, 8 PM $ 0.044
+0.17%
$ 18.22 million $ 1.3 million
Jul 14, 7 PM $ 0.0439
-0.08%
$ 18.19 million $ 1.35 million
Jul 14, 6 PM $ 0.0439
-0.06%
$ 18.2 million $ 1.37 million
Jul 14, 5 PM $ 0.044
-0.47%
$ 18.22 million $ 1.43 million
Jul 14, 4 PM $ 0.0442
-0.23%
$ 18.3 million $ 1.43 million
Jul 14, 3 PM $ 0.0443
+0.34%
$ 18.34 million $ 1.44 million
Jul 14, 2 PM $ 0.0441
+0.69%
$ 18.28 million $ 1.41 million
Jul 14, 1 PM $ 0.0438
+0.68%
$ 18.16 million $ 1.43 million
Jul 14, 12 PM $ 0.0435
+1.40%
$ 18.03 million $ 1.42 million
Jul 14, 11 AM $ 0.0429
-0.05%
$ 17.78 million $ 1.38 million
Jul 14, 10 AM $ 0.0429
-0.61%
$ 17.79 million $ 1.36 million
Jul 14, 9 AM $ 0.0432
+0.95%
$ 17.9 million $ 1.48 million
Jul 14, 8 AM $ 0.0428
+0.12%
$ 17.71 million $ 1.48 million
Jul 14, 7 AM $ 0.0428
-0.74%
$ 17.68 million $ 1.5 million
Jul 14, 6 AM $ 0.0431
-0.90%
$ 17.82 million $ 1.49 million
Jul 14, 5 AM $ 0.0435
+0.94%
$ 17.98 million $ 1.46 million
Jul 14, 4 AM $ 0.0431
+1.22%
$ 17.81 million $ 1.42 million
Jul 14, 3 AM $ 0.0425
-0.08%
$ 17.59 million $ 1.42 million
Jul 14, 2 AM $ 0.0426
-0.36%
$ 17.61 million $ 1.51 million
Jul 14, 1 AM $ 0.0427
+0.41%
$ 17.67 million $ 1.53 million
Jul 14, 12 AM $ 0.0426
+0.22%
$ 17.6 million $ 1.51 million
Jul 13, 11 PM $ 0.0425
+0.79%
$ 17.56 million $ 1.58 million
Jul 13, 10 PM $ 0.0421
+0.25%
$ 17.42 million $ 1.58 million
Jul 13, 9 PM $ 0.042
-1.30%
$ 17.38 million $ 1.59 million
Jul 13, 8 PM $ 0.0426
-0.41%
$ 17.61 million $ 1.56 million
Jul 13, 7 PM $ 0.0428
+0.09%
$ 17.68 million $ 1.54 million
Jul 13, 6 PM $ 0.0427
+0.01%
$ 17.67 million $ 1.52 million
Jul 13, 5 PM $ 0.0427
-0.77%
$ 17.67 million $ 1.47 million