Flux Historical Data

FLUX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.043
-0.59%
$ 17.8 million $ 1.46 million
Jul 13, 3 PM $ 0.0433
-0.27%
$ 17.91 million $ 1.45 million
Jul 13, 2 PM $ 0.0434
+0.29%
$ 17.96 million $ 1.45 million
Jul 13, 1 PM $ 0.0433
-0.27%
$ 17.91 million $ 1.46 million
Jul 13, 12 PM $ 0.0434
-0.52%
$ 17.95 million $ 1.44 million
Jul 13, 11 AM $ 0.0436
+0.08%
$ 18.05 million $ 1.55 million
Jul 13, 10 AM $ 0.0436
+0.13%
$ 18.03 million $ 1.53 million
Jul 13, 9 AM $ 0.0435
+0.05%
$ 18.01 million $ 1.43 million
Jul 13, 8 AM $ 0.0435
+0.15%
$ 18 million $ 1.5 million
Jul 13, 7 AM $ 0.0435
+0.60%
$ 17.97 million $ 1.49 million
Jul 13, 6 AM $ 0.0432
-0.15%
$ 17.87 million $ 1.51 million
Jul 13, 5 AM $ 0.0433
+0.09%
$ 17.89 million $ 1.53 million
Jul 13, 4 AM $ 0.0432
+0.35%
$ 17.88 million $ 1.55 million
Jul 13, 3 AM $ 0.0431
-1.53%
$ 17.82 million $ 1.53 million
Jul 13, 2 AM $ 0.0437
-0.14%
$ 18.09 million $ 1.41 million
Jul 13, 1 AM $ 0.0438
-1.16%
$ 18.12 million $ 1.41 million
Jul 13, 12 AM $ 0.0443
+0.93%
$ 18.33 million $ 1.42 million
Jul 12, 11 PM $ 0.0439
-0.11%
$ 18.16 million $ 1.56 million
Jul 12, 10 PM $ 0.044
-1.02%
$ 18.18 million $ 1.62 million
Jul 12, 9 PM $ 0.0444
-0.43%
$ 18.37 million $ 1.66 million
Jul 12, 8 PM $ 0.0446
+0.09%
$ 18.45 million $ 1.63 million
Jul 12, 7 PM $ 0.0446
+0.03%
$ 18.43 million $ 1.61 million
Jul 12, 6 PM $ 0.0445
+0.08%
$ 18.43 million $ 1.6 million
Jul 12, 5 PM $ 0.0445
-0.34%
$ 18.41 million $ 1.84 million
Jul 12, 4 PM $ 0.0447
-0.03%
$ 18.48 million $ 1.96 million
Jul 12, 3 PM $ 0.0447
+0.47%
$ 18.48 million $ 2.03 million
Jul 12, 2 PM $ 0.0445
-0.64%
$ 18.39 million $ 2.5 million
Jul 12, 1 PM $ 0.0448
-0.28%
$ 18.51 million $ 2.5 million
Jul 12, 12 PM $ 0.0449
+0.46%
$ 18.56 million $ 2.6 million
Jul 12, 11 AM $ 0.0447
-0.05%
$ 18.48 million $ 2.58 million
Jul 12, 10 AM $ 0.0447
+0.47%
$ 18.49 million $ 2.62 million
Jul 12, 9 AM $ 0.0445
-0.46%
$ 18.4 million $ 2.59 million
Jul 12, 8 AM $ 0.0447
+0.40%
$ 18.49 million $ 2.52 million
Jul 12, 7 AM $ 0.0445
+0.11%
$ 18.41 million $ 2.5 million
Jul 12, 6 AM $ 0.0445
-0.79%
$ 18.39 million $ 2.47 million
Jul 12, 5 AM $ 0.0448
-0.03%
$ 18.53 million $ 2.47 million
Jul 12, 4 AM $ 0.0448
-0.26%
$ 18.54 million $ 2.43 million
Jul 12, 3 AM $ 0.0449
+0.52%
$ 18.59 million $ 2.42 million
Jul 12, 2 AM $ 0.0447
+0.25%
$ 18.5 million $ 2.42 million
Jul 12, 1 AM $ 0.0446
+0.22%
$ 18.45 million $ 2.39 million
Jul 12, 12 AM $ 0.0445
-1.16%
$ 18.41 million $ 2.38 million
Jul 11, 11 PM $ 0.045
-1.28%
$ 18.62 million $ 2.23 million
Jul 11, 10 PM $ 0.0456
-1.44%
$ 18.87 million $ 2.18 million
Jul 11, 9 PM $ 0.0463
-0.42%
$ 19.14 million $ 2.11 million
Jul 11, 8 PM $ 0.0465
-0.19%
$ 19.22 million $ 2.12 million
Jul 11, 7 PM $ 0.0466
-0.79%
$ 19.26 million $ 2.14 million
Jul 11, 6 PM $ 0.0469
-0.38%
$ 19.41 million $ 2.16 million
Jul 11, 5 PM $ 0.0471
+0.90%
$ 19.49 million $ 1.91 million
Jul 11, 4 PM $ 0.0467
+0.96%
$ 19.31 million $ 1.82 million
Jul 11, 3 PM $ 0.0462
+0.50%
$ 19.13 million $ 1.85 million