Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.0513
+0.46%
$21.46 million $1.13 million
Sep 12, 12 AM $0.051
+0.51%
$21.36 million $1.14 million
Sep 11, 11 PM $0.0508
+0.63%
$21.25 million $1.15 million
Sep 11, 10 PM $0.0504
+0.01%
$21.12 million $1.18 million
Sep 11, 9 PM $0.0504
-0.81%
$21.12 million $1.21 million
Sep 11, 8 PM $0.0508
+0.13%
$21.29 million $1.2 million
Sep 11, 7 PM $0.0508
+0.50%
$21.26 million $1.23 million
Sep 11, 6 PM $0.0505
-1.43%
$21.15 million $1.25 million
Sep 11, 5 PM $0.0513
-0.41%
$21.46 million $1.27 million
Sep 11, 4 PM $0.0515
+0.22%
$21.55 million $1.31 million
Sep 11, 3 PM $0.0514
+0.30%
$21.51 million $1.3 million
Sep 11, 2 PM $0.0512
+0.38%
$21.44 million $1.3 million
Sep 11, 1 PM $0.051
+0.95%
$21.36 million $1.3 million
Sep 11, 12 PM $0.0505
+2.25%
$21.16 million $1.29 million
Sep 11, 11 AM $0.0494
-0.26%
$20.69 million $1.3 million
Sep 11, 10 AM $0.0496
-1.18%
$20.75 million $1.29 million
Sep 11, 9 AM $0.0501
-0.92%
$20.99 million $1.31 million
Sep 11, 8 AM $0.0506
+0.52%
$21.19 million $1.43 million
Sep 11, 7 AM $0.0503
-0.05%
$21.08 million $1.52 million
Sep 11, 6 AM $0.0504
-0.26%
$21.09 million $1.56 million
Sep 11, 5 AM $0.0505
-0.19%
$21.15 million $1.57 million
Sep 11, 4 AM $0.0506
+0.80%
$21.19 million $1.58 million
Sep 11, 3 AM $0.0502
+0.55%
$21.02 million $1.61 million
Sep 11, 2 AM $0.0499
-0.36%
$20.9 million $1.65 million
Sep 11, 1 AM $0.0501
-0.17%
$20.98 million $1.65 million
Sep 11, 12 AM $0.0502
+0.53%
$21.01 million $1.68 million
Sep 10, 11 PM $0.0499
-1.56%
$20.9 million $1.69 million
Sep 10, 10 PM $0.0507
-1.23%
$21.23 million $1.69 million
Sep 10, 9 PM $0.0513
-0.13%
$21.5 million $1.73 million
Sep 10, 8 PM $0.0514
-0.55%
$21.53 million $1.78 million
Sep 10, 7 PM $0.0517
-0.38%
$21.65 million $1.79 million
Sep 10, 6 PM $0.0519
-0.41%
$21.73 million $1.81 million
Sep 10, 5 PM $0.0521
+0.56%
$21.82 million $1.9 million
Sep 10, 4 PM $0.0518
+0.48%
$21.7 million $1.92 million
Sep 10, 3 PM $0.0516
-0.27%
$21.59 million $1.94 million
Sep 10, 2 PM $0.0517
-0.94%
$21.65 million $2.02 million
Sep 10, 1 PM $0.0522
+2.03%
$21.85 million $1.99 million
Sep 10, 12 PM $0.0512
-1.64%
$21.45 million $1.97 million
Sep 10, 11 AM $0.0521
+0.06%
$21.81 million $1.94 million
Sep 10, 10 AM $0.052
-0.17%
$21.79 million $1.98 million
Sep 10, 9 AM $0.0521
-2.86%
$21.83 million $1.96 million
Sep 10, 8 AM $0.0537
+1.44%
$22.47 million $1.85 million
Sep 10, 7 AM $0.0529
+1.04%
$22.14 million $1.74 million
Sep 10, 6 AM $0.0523
-0.12%
$21.91 million $1.72 million
Sep 10, 5 AM $0.0524
+0.30%
$21.94 million $1.7 million
Sep 10, 4 AM $0.0522
+1.32%
$21.87 million $1.7 million
Sep 10, 3 AM $0.0516
-1.77%
$21.59 million $1.65 million
Sep 10, 2 AM $0.0525
+1.87%
$21.98 million $1.62 million
Sep 10, 1 AM $0.0515
-0.13%
$21.57 million $1.59 million
Sep 10, 12 AM $0.0516
-1.86%
$21.6 million $1.57 million