Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:33 PM $0.0793
+0.02%
$33.43 million $1.84 million
8:32 PM $0.0793
-0.13%
$33.43 million $1.85 million
8:31 PM $0.0794
-0.25%
$33.43 million $1.85 million
8:30 PM $0.0796
+0.00%
$33.43 million $1.85 million
8:29 PM $0.0796
+0.20%
$33.55 million $1.85 million
8:28 PM $0.0794
-0.02%
$33.55 million $1.85 million
8:27 PM $0.0794
-0.18%
$33.55 million $1.85 million
8:26 PM $0.0796
-0.08%
$33.55 million $1.84 million
8:25 PM $0.0796
-0.02%
$33.55 million $1.84 million
8:24 PM $0.0797
-0.03%
$33.58 million $1.84 million
8:23 PM $0.0797
+0.03%
$33.58 million $1.84 million
8:22 PM $0.0797
+0.06%
$33.58 million $1.84 million
8:21 PM $0.0796
+0.04%
$33.58 million $1.84 million
8:20 PM $0.0796
+0.04%
$33.58 million $1.84 million
8:19 PM $0.0795
+0.00%
$33.53 million $1.84 million
8:18 PM $0.0795
+0.00%
$33.53 million $1.84 million
8:17 PM $0.0795
+0.00%
$33.53 million $1.84 million
8:16 PM $0.0795
+0.00%
$33.53 million $1.84 million
8:15 PM $0.0795
+0.00%
$33.53 million $1.84 million
8:14 PM $0.0795
+0.00%
$33.53 million $1.84 million
8:13 PM $0.0795
-0.04%
$33.53 million $1.84 million
8:12 PM $0.0796
-0.12%
$33.53 million $1.85 million
8:11 PM $0.0797
-0.12%
$33.53 million $1.85 million
8:10 PM $0.0798
-0.01%
$33.53 million $1.85 million
8:09 PM $0.0798
-0.04%
$33.62 million $1.85 million
8:08 PM $0.0798
-0.02%
$33.62 million $1.85 million
8:07 PM $0.0798
+0.02%
$33.62 million $1.85 million
8:06 PM $0.0798
+0.00%
$33.62 million $1.85 million
8:05 PM $0.0798
+0.02%
$33.62 million $1.85 million
8:04 PM $0.0798
+0.05%
$33.63 million $1.85 million
8:03 PM $0.0798
-0.01%
$33.63 million $1.84 million
8:02 PM $0.0798
+0.12%
$33.63 million $1.84 million
8:01 PM $0.0796
-0.32%
$33.63 million $1.84 million
8:00 PM $0.0799
+0.40%
$33.63 million $1.84 million
7:59 PM $0.0796
-0.03%
$33.54 million $1.84 million
7:58 PM $0.0796
+0.01%
$33.54 million $1.84 million
7:57 PM $0.0796
+0.03%
$33.54 million $1.84 million
7:56 PM $0.0796
+0.00%
$33.54 million $1.84 million
7:55 PM $0.0796
+0.04%
$33.54 million $1.84 million
7:54 PM $0.0795
-0.05%
$33.52 million $1.84 million
7:53 PM $0.0796
+0.06%
$33.52 million $1.84 million
7:52 PM $0.0795
+0.07%
$33.52 million $1.84 million
7:51 PM $0.0795
+0.01%
$33.52 million $1.83 million
7:50 PM $0.0795
+0.07%
$33.52 million $1.82 million
7:49 PM $0.0794
+0.04%
$33.47 million $1.82 million
7:48 PM $0.0794
-0.08%
$33.47 million $1.81 million
7:47 PM $0.0795
-0.07%
$33.47 million $1.81 million
7:46 PM $0.0795
+0.00%
$33.47 million $1.81 million
7:45 PM $0.0795
+0.00%
$33.47 million $1.81 million
7:44 PM $0.0795
+0.00%
$33.51 million $1.81 million