Flux Historical Data

FLUX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0462
+0.50%
$ 19.13 million $ 1.85 million
Jul 11, 2 PM $ 0.046
+1.20%
$ 19.03 million $ 1.49 million
Jul 11, 1 PM $ 0.0455
-0.67%
$ 18.81 million $ 1.56 million
Jul 11, 12 PM $ 0.0458
+1.58%
$ 18.93 million $ 1.6 million
Jul 11, 11 AM $ 0.0451
-0.01%
$ 18.64 million $ 1.55 million
Jul 11, 10 AM $ 0.0451
-0.03%
$ 18.64 million $ 1.53 million
Jul 11, 9 AM $ 0.0451
+0.01%
$ 18.65 million $ 1.55 million
Jul 11, 8 AM $ 0.0451
+0.02%
$ 18.65 million $ 1.56 million
Jul 11, 7 AM $ 0.0451
-0.15%
$ 18.64 million $ 1.59 million
Jul 11, 6 AM $ 0.0451
+0.15%
$ 18.67 million $ 1.62 million
Jul 11, 5 AM $ 0.0451
+0.09%
$ 18.64 million $ 1.61 million
Jul 11, 4 AM $ 0.045
-0.09%
$ 18.62 million $ 1.66 million
Jul 11, 3 AM $ 0.0451
+0.09%
$ 18.64 million $ 1.68 million
Jul 11, 2 AM $ 0.045
-0.09%
$ 18.62 million $ 1.7 million
Jul 11, 1 AM $ 0.0451
-0.09%
$ 18.64 million $ 1.73 million
Jul 11, 12 AM $ 0.0451
+0.22%
$ 18.65 million $ 1.81 million
Jul 10, 11 PM $ 0.045
-0.12%
$ 18.61 million $ 1.79 million
Jul 10, 10 PM $ 0.0451
-0.07%
$ 18.64 million $ 1.79 million
Jul 10, 9 PM $ 0.0451
+0.08%
$ 18.65 million $ 1.8 million
Jul 10, 8 PM $ 0.0451
-0.33%
$ 18.64 million $ 1.8 million
Jul 10, 7 PM $ 0.0452
+0.11%
$ 18.7 million $ 1.78 million
Jul 10, 6 PM $ 0.0452
-0.64%
$ 18.68 million $ 1.77 million
Jul 10, 5 PM $ 0.0454
-0.07%
$ 18.8 million $ 1.77 million
Jul 10, 4 PM $ 0.0455
+0.80%
$ 18.81 million $ 1.77 million
Jul 10, 3 PM $ 0.0451
+0.81%
$ 18.66 million $ 1.66 million
Jul 10, 2 PM $ 0.0448
-0.36%
$ 18.51 million $ 1.79 million
Jul 10, 1 PM $ 0.0449
-0.62%
$ 18.58 million $ 1.68 million
Jul 10, 12 PM $ 0.0452
+0.92%
$ 18.7 million $ 1.57 million
Jul 10, 11 AM $ 0.0448
-0.17%
$ 18.53 million $ 1.54 million
Jul 10, 10 AM $ 0.0449
-0.14%
$ 18.56 million $ 1.53 million
Jul 10, 9 AM $ 0.0449
-0.36%
$ 18.58 million $ 1.53 million
Jul 10, 8 AM $ 0.0451
+0.08%
$ 18.65 million $ 1.54 million
Jul 10, 7 AM $ 0.0451
+0.64%
$ 18.64 million $ 1.53 million
Jul 10, 6 AM $ 0.0448
-0.25%
$ 18.52 million $ 1.52 million
Jul 10, 5 AM $ 0.0449
-0.11%
$ 18.57 million $ 1.53 million
Jul 10, 4 AM $ 0.0449
-0.11%
$ 18.59 million $ 1.5 million
Jul 10, 3 AM $ 0.045
-0.02%
$ 18.61 million $ 1.52 million
Jul 10, 2 AM $ 0.045
+0.36%
$ 18.61 million $ 1.51 million
Jul 10, 1 AM $ 0.0448
+1.22%
$ 18.54 million $ 1.5 million
Jul 10, 12 AM $ 0.0443
-0.01%
$ 18.32 million $ 1.45 million
Jul 9, 11 PM $ 0.0443
+0.14%
$ 18.32 million $ 1.42 million
Jul 9, 10 PM $ 0.0442
-0.02%
$ 18.3 million $ 1.42 million
Jul 9, 9 PM $ 0.0442
-0.08%
$ 18.3 million $ 1.47 million
Jul 9, 8 PM $ 0.0443
+0.20%
$ 18.31 million $ 1.48 million
Jul 9, 7 PM $ 0.0442
-0.15%
$ 18.28 million $ 1.5 million
Jul 9, 6 PM $ 0.0443
+0.25%
$ 18.3 million $ 1.5 million
Jul 9, 5 PM $ 0.0441
+1.04%
$ 18.26 million $ 1.49 million
Jul 9, 4 PM $ 0.0437
-0.24%
$ 18.07 million $ 1.45 million
Jul 9, 3 PM $ 0.0438
-0.24%
$ 18.11 million $ 1.49 million
Jul 9, 2 PM $ 0.0439
-0.05%
$ 18.16 million $ 1.45 million