Flux Historical Data

FLUX Page 18
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0625
+0.13%
$ 25.44 million $ 8.69 million
3:23 AM $ 0.0624
-0.05%
$ 25.44 million $ 8.69 million
3:22 AM $ 0.0625
+0.04%
$ 25.44 million $ 8.69 million
3:21 AM $ 0.0624
+0.00%
$ 25.44 million $ 8.69 million
3:20 AM $ 0.0624
+0.11%
$ 25.44 million $ 8.69 million
3:19 AM $ 0.0623
-0.03%
$ 25.36 million $ 8.69 million
3:18 AM $ 0.0624
-0.05%
$ 25.36 million $ 8.69 million
3:17 AM $ 0.0624
+0.00%
$ 25.36 million $ 8.69 million
3:16 AM $ 0.0624
+0.10%
$ 25.36 million $ 8.69 million
3:15 AM $ 0.0623
+0.26%
$ 25.36 million $ 8.69 million
3:14 AM $ 0.0622
+0.18%
$ 25.3 million $ 8.69 million
3:13 AM $ 0.0621
+0.17%
$ 25.3 million $ 8.67 million
3:12 AM $ 0.062
+0.04%
$ 25.3 million $ 8.67 million
3:11 AM $ 0.0619
+0.06%
$ 25.3 million $ 8.67 million
3:10 AM $ 0.0619
+0.34%
$ 25.3 million $ 8.64 million
3:09 AM $ 0.0617
+0.35%
$ 25.1 million $ 8.64 million
3:08 AM $ 0.0615
+0.00%
$ 25.1 million $ 8.63 million
3:07 AM $ 0.0615
-0.04%
$ 25.1 million $ 8.63 million
3:06 AM $ 0.0615
+0.13%
$ 25.1 million $ 8.63 million
3:05 AM $ 0.0615
+0.00%
$ 25.1 million $ 8.63 million
3:04 AM $ 0.0615
-0.02%
$ 25 million $ 8.63 million
3:03 AM $ 0.0615
-0.05%
$ 25 million $ 8.63 million
3:02 AM $ 0.0615
+0.04%
$ 25 million $ 8.63 million
3:01 AM $ 0.0615
-0.04%
$ 25 million $ 8.63 million
3:00 AM $ 0.0615
-0.09%
$ 25 million $ 8.62 million
2:59 AM $ 0.0616
+0.01%
$ 25.05 million $ 8.63 million
2:58 AM $ 0.0616
+0.00%
$ 25.05 million $ 8.63 million
2:57 AM $ 0.0616
-0.01%
$ 25.05 million $ 8.63 million
2:56 AM $ 0.0616
+0.05%
$ 25.05 million $ 8.63 million
2:55 AM $ 0.0615
-0.01%
$ 25.05 million $ 8.63 million
2:54 AM $ 0.0615
-0.03%
$ 25.04 million $ 8.63 million
2:53 AM $ 0.0616
-0.08%
$ 25.04 million $ 8.63 million
2:52 AM $ 0.0616
+0.01%
$ 25.04 million $ 8.63 million
2:51 AM $ 0.0616
-0.02%
$ 25.04 million $ 8.62 million
2:50 AM $ 0.0616
+0.01%
$ 25.04 million $ 8.63 million
2:49 AM $ 0.0616
-0.04%
$ 25.06 million $ 8.63 million
2:48 AM $ 0.0616
-0.07%
$ 25.06 million $ 8.63 million
2:47 AM $ 0.0617
+0.00%
$ 25.06 million $ 8.63 million
2:46 AM $ 0.0617
+0.01%
$ 25.06 million $ 8.62 million
2:45 AM $ 0.0617
+0.16%
$ 25.06 million $ 8.62 million
2:44 AM $ 0.0616
+0.09%
$ 25.05 million $ 8.62 million
2:43 AM $ 0.0615
+0.07%
$ 25.05 million $ 8.62 million
2:42 AM $ 0.0615
+0.17%
$ 25.05 million $ 8.62 million
2:41 AM $ 0.0614
+0.10%
$ 25.05 million $ 8.62 million
2:40 AM $ 0.0613
-0.12%
$ 25.05 million $ 8.62 million
2:39 AM $ 0.0614
-0.06%
$ 24.97 million $ 8.62 million
2:38 AM $ 0.0614
-0.04%
$ 24.97 million $ 8.62 million
2:37 AM $ 0.0614
-0.01%
$ 24.97 million $ 8.62 million
2:36 AM $ 0.0614
-0.08%
$ 24.97 million $ 8.62 million
2:35 AM $ 0.0615
+0.09%
$ 24.97 million $ 8.61 million