Flux Historical Data

FLUX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0439
-0.05%
$ 18.16 million $ 1.45 million
Jul 9, 1 PM $ 0.0439
+0.24%
$ 18.17 million $ 1.42 million
Jul 9, 12 PM $ 0.0438
+0.02%
$ 18.12 million $ 1.46 million
Jul 9, 11 AM $ 0.0438
+0.12%
$ 18.12 million $ 1.47 million
Jul 9, 10 AM $ 0.0438
-0.18%
$ 18.1 million $ 1.49 million
Jul 9, 9 AM $ 0.0438
+0.12%
$ 18.13 million $ 1.5 million
Jul 9, 8 AM $ 0.0438
-0.01%
$ 18.11 million $ 1.51 million
Jul 9, 7 AM $ 0.0438
-0.10%
$ 18.11 million $ 1.6 million
Jul 9, 6 AM $ 0.0438
-0.09%
$ 18.13 million $ 1.61 million
Jul 9, 5 AM $ 0.0439
+0.60%
$ 18.14 million $ 1.61 million
Jul 9, 4 AM $ 0.0436
+0.73%
$ 18.04 million $ 1.62 million
Jul 9, 3 AM $ 0.0433
+0.06%
$ 17.9 million $ 1.62 million
Jul 9, 2 AM $ 0.0433
-0.64%
$ 17.89 million $ 1.71 million
Jul 9, 1 AM $ 0.0435
+0.80%
$ 18.01 million $ 1.82 million
Jul 9, 12 AM $ 0.0432
-0.06%
$ 17.87 million $ 1.83 million
Jul 8, 11 PM $ 0.0432
-0.08%
$ 17.88 million $ 1.86 million
Jul 8, 10 PM $ 0.0433
+0.24%
$ 17.89 million $ 1.89 million
Jul 8, 9 PM $ 0.0432
+0.05%
$ 17.85 million $ 1.86 million
Jul 8, 8 PM $ 0.0431
-0.16%
$ 17.84 million $ 1.84 million
Jul 8, 7 PM $ 0.0432
-0.23%
$ 17.87 million $ 1.84 million
Jul 8, 6 PM $ 0.0433
-0.14%
$ 17.91 million $ 1.84 million
Jul 8, 5 PM $ 0.0434
+0.11%
$ 17.93 million $ 1.84 million
Jul 8, 4 PM $ 0.0433
+0.96%
$ 17.91 million $ 1.84 million
Jul 8, 3 PM $ 0.0429
-0.71%
$ 17.74 million $ 1.84 million
Jul 8, 2 PM $ 0.0432
+0.14%
$ 17.87 million $ 1.84 million
Jul 8, 1 PM $ 0.0431
+0.04%
$ 17.85 million $ 1.85 million
Jul 8, 12 PM $ 0.0431
-0.18%
$ 17.84 million $ 1.79 million
Jul 8, 11 AM $ 0.0432
+0.59%
$ 17.87 million $ 1.78 million
Jul 8, 10 AM $ 0.043
+0.08%
$ 17.77 million $ 1.75 million
Jul 8, 9 AM $ 0.0429
-2.38%
$ 17.75 million $ 1.75 million
Jul 8, 8 AM $ 0.0439
+0.91%
$ 18.16 million $ 1.71 million
Jul 8, 7 AM $ 0.0435
+0.19%
$ 18 million $ 1.63 million
Jul 8, 6 AM $ 0.0434
-0.14%
$ 17.97 million $ 1.68 million
Jul 8, 5 AM $ 0.0435
+0.09%
$ 17.99 million $ 1.7 million
Jul 8, 4 AM $ 0.0435
-0.03%
$ 17.98 million $ 1.69 million
Jul 8, 3 AM $ 0.0435
-0.36%
$ 17.98 million $ 1.66 million
Jul 8, 2 AM $ 0.0436
-0.13%
$ 18.05 million $ 1.56 million
Jul 8, 1 AM $ 0.0437
-1.67%
$ 18.07 million $ 1.48 million
Jul 8, 12 AM $ 0.0444
+0.45%
$ 18.38 million $ 1.44 million
Jul 7, 11 PM $ 0.0442
-0.10%
$ 18.29 million $ 1.4 million
Jul 7, 10 PM $ 0.0443
-0.48%
$ 18.31 million $ 1.34 million
Jul 7, 9 PM $ 0.0445
-0.36%
$ 18.4 million $ 1.32 million
Jul 7, 8 PM $ 0.0447
-0.06%
$ 18.47 million $ 1.39 million
Jul 7, 7 PM $ 0.0447
-0.49%
$ 18.48 million $ 1.37 million
Jul 7, 6 PM $ 0.0449
-1.11%
$ 18.57 million $ 1.43 million
Jul 7, 5 PM $ 0.0454
-0.37%
$ 18.78 million $ 1.44 million
Jul 7, 4 PM $ 0.0456
+0.19%
$ 18.85 million $ 1.45 million
Jul 7, 3 PM $ 0.0455
+0.99%
$ 18.81 million $ 1.43 million
Jul 7, 2 PM $ 0.045
+0.32%
$ 18.63 million $ 1.47 million
Jul 7, 1 PM $ 0.0449
-0.76%
$ 18.57 million $ 1.45 million