Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.0518
+0.40%
$21.67 million $1.41 million
Sep 7, 10 PM $0.0515
-0.97%
$21.58 million $1.39 million
Sep 7, 9 PM $0.0521
-0.18%
$21.79 million $1.36 million
Sep 7, 8 PM $0.0521
-0.02%
$21.83 million $1.35 million
Sep 7, 7 PM $0.0522
+0.21%
$21.84 million $1.34 million
Sep 7, 6 PM $0.052
-0.85%
$21.79 million $1.31 million
Sep 7, 5 PM $0.0525
-0.14%
$21.98 million $1.29 million
Sep 7, 4 PM $0.0526
-0.24%
$22.01 million $1.28 million
Sep 7, 3 PM $0.0527
+0.38%
$22.06 million $1.23 million
Sep 7, 2 PM $0.0525
+0.72%
$21.98 million $1.17 million
Sep 7, 1 PM $0.0521
+0.59%
$21.82 million $1.15 million
Sep 7, 12 PM $0.0518
+0.80%
$21.69 million $1.15 million
Sep 7, 11 AM $0.0514
+0.15%
$21.52 million $1.14 million
Sep 7, 10 AM $0.0513
-0.23%
$21.49 million $1.14 million
Sep 7, 9 AM $0.0514
-0.46%
$21.54 million $1.14 million
Sep 7, 8 AM $0.0517
+0.16%
$21.63 million $1.15 million
Sep 7, 7 AM $0.0516
-0.82%
$21.6 million $1.14 million
Sep 7, 6 AM $0.052
+0.80%
$21.78 million $1.13 million
Sep 7, 5 AM $0.0516
-0.36%
$21.61 million $1.12 million
Sep 7, 4 AM $0.0518
-0.07%
$21.65 million $1.12 million
Sep 7, 3 AM $0.0518
+0.21%
$21.67 million $1.13 million
Sep 7, 2 AM $0.0517
+0.23%
$21.63 million $1.12 million
Sep 7, 1 AM $0.0516
-0.16%
$21.58 million $1.12 million
Sep 7, 12 AM $0.0517
+0.17%
$21.61 million $1.12 million
Sep 6, 11 PM $0.0516
+0.16%
$21.58 million $1.13 million
Sep 6, 10 PM $0.0515
-0.20%
$21.54 million $1.14 million
Sep 6, 9 PM $0.0516
+0.65%
$21.59 million $1.13 million
Sep 6, 8 PM $0.0513
+0.10%
$21.44 million $1.13 million
Sep 6, 7 PM $0.0512
+0.16%
$21.42 million $1.13 million
Sep 6, 6 PM $0.0512
+0.06%
$21.39 million $1.14 million
Sep 6, 5 PM $0.0511
-0.70%
$21.38 million $1.14 million
Sep 6, 4 PM $0.0515
+0.11%
$21.53 million $1.14 million
Sep 6, 3 PM $0.0514
+0.44%
$21.5 million $1.13 million
Sep 6, 2 PM $0.0512
-1.10%
$21.41 million $1.11 million
Sep 6, 1 PM $0.0518
-0.06%
$21.65 million $1.1 million
Sep 6, 12 PM $0.0518
-0.45%
$21.66 million $1.1 million
Sep 6, 11 AM $0.052
+0.16%
$21.76 million $1.11 million
Sep 6, 10 AM $0.052
+0.53%
$21.72 million $1.12 million
Sep 6, 9 AM $0.0517
-0.66%
$21.61 million $1.19 million
Sep 6, 8 AM $0.052
+0.04%
$21.76 million $1.25 million
Sep 6, 7 AM $0.052
+1.10%
$21.75 million $1.29 million
Sep 6, 6 AM $0.0515
-0.36%
$21.51 million $1.34 million
Sep 6, 5 AM $0.0516
+0.59%
$21.59 million $1.36 million
Sep 6, 4 AM $0.0513
-0.47%
$21.46 million $1.37 million
Sep 6, 3 AM $0.0516
+0.20%
$21.57 million $1.38 million
Sep 6, 2 AM $0.0515
-0.47%
$21.52 million $1.38 million
Sep 6, 1 AM $0.0517
+0.39%
$21.62 million $1.4 million
Sep 6, 12 AM $0.0515
+0.19%
$21.54 million $1.42 million
Sep 5, 11 PM $0.0514
+0.01%
$21.5 million $1.42 million
Sep 5, 10 PM $0.0514
+0.24%
$21.5 million $1.42 million