Flux Historical Data

FLUX Page 19
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0621
-0.17%
$ 25.26 million $ 8.7 million
4:18 AM $ 0.0622
+0.01%
$ 25.26 million $ 8.7 million
4:17 AM $ 0.0622
-0.08%
$ 25.26 million $ 8.69 million
4:16 AM $ 0.0622
-0.05%
$ 25.26 million $ 8.69 million
4:15 AM $ 0.0622
-0.05%
$ 25.26 million $ 8.68 million
4:14 AM $ 0.0622
+0.12%
$ 25.32 million $ 8.68 million
4:13 AM $ 0.0621
+0.01%
$ 25.32 million $ 8.68 million
4:12 AM $ 0.0621
+0.08%
$ 25.32 million $ 8.68 million
4:11 AM $ 0.0621
-0.01%
$ 25.32 million $ 8.68 million
4:10 AM $ 0.0621
+0.03%
$ 25.32 million $ 8.68 million
4:09 AM $ 0.0621
-0.04%
$ 25.26 million $ 8.68 million
4:08 AM $ 0.0621
+0.11%
$ 25.26 million $ 8.68 million
4:07 AM $ 0.062
+0.00%
$ 25.26 million $ 8.68 million
4:06 AM $ 0.062
+0.01%
$ 25.26 million $ 8.68 million
4:05 AM $ 0.062
+0.01%
$ 25.26 million $ 8.67 million
4:04 AM $ 0.062
+0.07%
$ 25.22 million $ 8.68 million
4:03 AM $ 0.062
+0.02%
$ 25.22 million $ 8.68 million
4:02 AM $ 0.0619
+0.05%
$ 25.22 million $ 8.68 million
4:01 AM $ 0.0619
+0.06%
$ 25.22 million $ 8.68 million
4:00 AM $ 0.0619
-0.08%
$ 25.22 million $ 8.69 million
3:59 AM $ 0.062
-0.14%
$ 25.21 million $ 8.69 million
3:58 AM $ 0.0621
-0.01%
$ 25.21 million $ 8.69 million
3:57 AM $ 0.0621
-0.05%
$ 25.21 million $ 8.69 million
3:56 AM $ 0.0621
-0.09%
$ 25.21 million $ 8.7 million
3:55 AM $ 0.0621
-0.08%
$ 25.21 million $ 8.7 million
3:54 AM $ 0.0622
+0.02%
$ 25.31 million $ 8.7 million
3:53 AM $ 0.0622
-0.02%
$ 25.31 million $ 8.7 million
3:52 AM $ 0.0622
-0.06%
$ 25.31 million $ 8.71 million
3:51 AM $ 0.0622
-0.01%
$ 25.31 million $ 8.7 million
3:50 AM $ 0.0622
-0.07%
$ 25.31 million $ 8.71 million
3:49 AM $ 0.0623
-0.01%
$ 25.34 million $ 8.7 million
3:48 AM $ 0.0623
-0.03%
$ 25.34 million $ 8.7 million
3:47 AM $ 0.0623
+0.00%
$ 25.34 million $ 8.7 million
3:46 AM $ 0.0623
-0.01%
$ 25.34 million $ 8.7 million
3:45 AM $ 0.0623
+0.00%
$ 25.34 million $ 8.7 million
3:44 AM $ 0.0623
+0.08%
$ 25.36 million $ 8.7 million
3:43 AM $ 0.0623
+0.01%
$ 25.36 million $ 8.7 million
3:42 AM $ 0.0623
+0.04%
$ 25.36 million $ 8.7 million
3:41 AM $ 0.0623
-0.01%
$ 25.36 million $ 8.7 million
3:40 AM $ 0.0622
-0.02%
$ 25.36 million $ 8.7 million
3:39 AM $ 0.0623
-0.07%
$ 25.33 million $ 8.7 million
3:38 AM $ 0.0623
-0.01%
$ 25.33 million $ 8.7 million
3:37 AM $ 0.0623
+0.00%
$ 25.33 million $ 8.7 million
3:36 AM $ 0.0623
-0.01%
$ 25.33 million $ 8.7 million
3:35 AM $ 0.0624
-0.06%
$ 25.33 million $ 8.71 million
3:34 AM $ 0.0624
-0.04%
$ 25.4 million $ 8.71 million
3:33 AM $ 0.0625
+0.00%
$ 25.4 million $ 8.71 million
3:32 AM $ 0.0625
-0.04%
$ 25.4 million $ 8.71 million
3:31 AM $ 0.0625
-0.02%
$ 25.4 million $ 8.71 million
3:30 AM $ 0.0625
+0.05%
$ 25.4 million $ 8.7 million