Flux Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0484
-1.92%
$ 19.6 million $ 6.61 million
Mar 27, 2026 $ 0.0493
+6.84%
$ 19.99 million $ 7.82 million
Mar 26, 2026 $ 0.0462
-1.74%
$ 18.71 million $ 3.09 million
Mar 25, 2026 $ 0.047
-2.91%
$ 19.04 million $ 1.96 million
Mar 24, 2026 $ 0.0484
-0.11%
$ 19.61 million $ 2.45 million
Mar 23, 2026 $ 0.0484
+2.13%
$ 19.6 million $ 2.55 million
Mar 22, 2026 $ 0.0474
-4.21%
$ 19.2 million $ 2.27 million
Mar 21, 2026 $ 0.0495
-4.87%
$ 20.04 million $ 1.79 million
Mar 20, 2026 $ 0.0521
-0.59%
$ 21.06 million $ 1.53 million
Mar 19, 2026 $ 0.0524
-6.23%
$ 21.18 million $ 2.35 million
Mar 18, 2026 $ 0.0558
-3.59%
$ 22.59 million $ 2.35 million
Mar 17, 2026 $ 0.0579
-0.55%
$ 23.43 million $ 4.68 million
Mar 16, 2026 $ 0.0582
+3.00%
$ 23.56 million $ 2.14 million
Mar 15, 2026 $ 0.0565
+2.88%
$ 22.85 million $ 3.03 million
Mar 14, 2026 $ 0.055
-3.30%
$ 22.19 million $ 1.87 million
Mar 13, 2026 $ 0.0568
-0.60%
$ 22.94 million $ 2.71 million
Mar 12, 2026 $ 0.0572
-2.70%
$ 23.1 million $ 2.69 million
Mar 11, 2026 $ 0.0588
-1.12%
$ 23.76 million $ 5.29 million
Mar 10, 2026 $ 0.0594
+6.76%
$ 24 million $ 7.48 million
Mar 9, 2026 $ 0.0557
+0.25%
$ 22.5 million $ 1.48 million
Mar 8, 2026 $ 0.0556
-0.56%
$ 22.42 million $ 1.46 million
Mar 7, 2026 $ 0.0559
-1.41%
$ 22.54 million $ 1.2 million
Mar 6, 2026 $ 0.0567
-4.84%
$ 22.86 million $ 1.71 million
Mar 5, 2026 $ 0.0596
-0.98%
$ 24.03 million $ 1.48 million
Mar 4, 2026 $ 0.0601
+0.91%
$ 24.26 million $ 2.13 million
Mar 3, 2026 $ 0.0596
-0.83%
$ 24.05 million $ 2.29 million
Mar 2, 2026 $ 0.0601
+0.69%
$ 24.25 million $ 2.22 million
Mar 1, 2026 $ 0.0597
-4.11%
$ 24.06 million $ 2.16 million
Feb 28, 2026 $ 0.0623
+0.99%
$ 25.09 million $ 1.84 million
Feb 27, 2026 $ 0.0617
-2.22%
$ 24.84 million $ 1.8 million
Feb 26, 2026 $ 0.063
-3.67%
$ 25.4 million $ 1.34 million
Feb 25, 2026 $ 0.0654
+5.07%
$ 26.37 million $ 1.67 million
Feb 24, 2026 $ 0.0623
+0.40%
$ 25.1 million $ 1.83 million
Feb 23, 2026 $ 0.062
+0.40%
$ 25 million $ 2.44 million
Feb 22, 2026 $ 0.0618
-6.20%
$ 24.86 million $ 1.28 million
Feb 21, 2026 $ 0.0659
-3.06%
$ 26.51 million $ 1.32 million
Feb 20, 2026 $ 0.068
+2.50%
$ 27.34 million $ 2.02 million
Feb 19, 2026 $ 0.0663
-0.19%
$ 26.66 million $ 1.4 million
Feb 18, 2026 $ 0.0664
-3.09%
$ 26.72 million $ 1.69 million
Feb 17, 2026 $ 0.0685
-3.08%
$ 27.58 million $ 1.49 million
Feb 16, 2026 $ 0.0707
+1.52%
$ 28.45 million $ 1.85 million
Feb 15, 2026 $ 0.0697
-4.34%
$ 27.99 million $ 2.06 million
Feb 14, 2026 $ 0.0728
+1.47%
$ 29.26 million $ 1.88 million
Feb 13, 2026 $ 0.0718
+2.23%
$ 28.84 million $ 1.78 million
Feb 12, 2026 $ 0.0702
+0.32%
$ 28.21 million $ 1.77 million
Feb 11, 2026 $ 0.07
-2.07%
$ 28.11 million $ 2.2 million
Feb 10, 2026 $ 0.0715
-4.65%
$ 28.71 million $ 2 million
Feb 9, 2026 $ 0.0749
-4.45%
$ 30.11 million $ 3.83 million
Feb 8, 2026 $ 0.0784
+5.41%
$ 31.48 million $ 12.57 million
Feb 7, 2026 $ 0.0744
+0.32%
$ 29.85 million $ 1.74 million