Flux Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.117
+1.92%
$ 48.15 million $ 3.79 million
Jan 5, 2026 $ 0.115
+4.37%
$ 47.26 million $ 4.88 million
Jan 4, 2026 $ 0.11
+0.97%
$ 45.09 million $ 2.7 million
Jan 3, 2026 $ 0.109
+2.01%
$ 44.66 million $ 2.98 million
Jan 2, 2026 $ 0.107
+1.21%
$ 43.77 million $ 2.88 million
Jan 1, 2026 $ 0.106
+6.64%
$ 43.25 million $ 2.34 million
Dec 31, 2025 $ 0.0986
-2.30%
$ 40.55 million $ 1.89 million
Dec 30, 2025 $ 0.101
-0.59%
$ 41.35 million $ 2.26 million
Dec 29, 2025 $ 0.102
-2.68%
$ 41.55 million $ 2.41 million
Dec 28, 2025 $ 0.105
-2.21%
$ 42.74 million $ 3.31 million
Dec 27, 2025 $ 0.105
+4.71%
$ 43.64 million $ 3.33 million
Dec 26, 2025 $ 0.1
+1.74%
$ 41.03 million $ 1.68 million
Dec 25, 2025 $ 0.0991
-0.70%
$ 40.19 million $ 1.53 million
Dec 24, 2025 $ 0.1
-0.05%
$ 40.71 million $ 1.39 million
Dec 23, 2025 $ 0.1
-0.42%
$ 40.85 million $ 1.65 million
Dec 22, 2025 $ 0.101
-0.49%
$ 40.98 million $ 2.01 million
Dec 21, 2025 $ 0.101
-6.24%
$ 41.08 million $ 2.73 million
Dec 20, 2025 $ 0.108
+3.04%
$ 43.84 million $ 1.61 million
Dec 19, 2025 $ 0.104
+4.71%
$ 42.43 million $ 2.88 million
Dec 18, 2025 $ 0.1
-1.39%
$ 40.52 million $ 4.49 million
Dec 17, 2025 $ 0.102
-10.01%
$ 41.32 million $ 6.06 million
Dec 16, 2025 $ 0.114
+2.27%
$ 46.16 million $ 4.67 million
Dec 15, 2025 $ 0.111
+0.22%
$ 45.23 million $ 11.53 million
Dec 14, 2025 $ 0.11
-5.21%
$ 44.61 million $ 3.22 million
Dec 13, 2025 $ 0.116
+3.56%
$ 47.06 million $ 3.55 million
Dec 12, 2025 $ 0.112
-3.80%
$ 45.44 million $ 4.1 million
Dec 11, 2025 $ 0.117
+0.38%
$ 47.23 million $ 4.98 million
Dec 10, 2025 $ 0.116
-1.43%
$ 47.06 million $ 6.6 million
Dec 9, 2025 $ 0.118
+5.24%
$ 47.74 million $ 10.53 million
Dec 8, 2025 $ 0.112
+4.53%
$ 45.37 million $ 4.68 million
Dec 7, 2025 $ 0.107
-6.25%
$ 43.38 million $ 4.09 million
Dec 6, 2025 $ 0.115
-10.30%
$ 46.14 million $ 12.39 million
Dec 5, 2025 $ 0.128
+13.69%
$ 51.39 million $ 19.61 million
Dec 4, 2025 $ 0.112
-1.54%
$ 45.21 million $ 4.62 million
Dec 3, 2025 $ 0.114
+2.43%
$ 45.97 million $ 2.18 million
Dec 2, 2025 $ 0.111
+4.56%
$ 44.81 million $ 2.71 million
Dec 1, 2025 $ 0.107
-5.20%
$ 42.87 million $ 3.33 million
Nov 30, 2025 $ 0.114
+0.15%
$ 45.22 million $ 1.37 million
Nov 29, 2025 $ 0.114
-3.00%
$ 45.78 million $ 2.17 million
Nov 28, 2025 $ 0.118
-1.61%
$ 47.03 million $ 2.58 million
Nov 27, 2025 $ 0.12
-0.80%
$ 47.93 million $ 3.6 million
Nov 26, 2025 $ 0.12
+0.42%
$ 48.23 million $ 3.42 million
Nov 25, 2025 $ 0.119
-0.34%
$ 47.79 million $ 2.96 million
Nov 24, 2025 $ 0.12
+3.84%
$ 47.77 million $ 9.22 million
Nov 23, 2025 $ 0.118
+3.51%
$ 46.25 million $ 4.55 million
Nov 22, 2025 $ 0.115
-0.26%
$ 45.26 million $ 2.54 million
Nov 21, 2025 $ 0.113
-6.38%
$ 46.02 million $ 4.52 million
Nov 20, 2025 $ 0.124
-6.76%
$ 48.21 million $ 4.89 million
Nov 19, 2025 $ 0.133
-4.65%
$ 52.8 million $ 16.48 million
Nov 18, 2025 $ 0.14
+0.94%
$ 55.44 million $ 5.03 million