Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0533
+1.70%
$21.91 million $2.35 million
Jun 13, 2026 $0.0524
+2.47%
$21.54 million $1.89 million
Jun 12, 2026 $0.0511
-2.45%
$21.03 million $1.85 million
Jun 11, 2026 $0.0524
+4.96%
$21.55 million $2.44 million
Jun 10, 2026 $0.0499
-2.24%
$20.53 million $3.08 million
Jun 9, 2026 $0.0511
-1.98%
$21 million $2.25 million
Jun 8, 2026 $0.0521
+0.27%
$21.43 million $1.99 million
Jun 7, 2026 $0.052
+2.49%
$21.34 million $2.47 million
Jun 6, 2026 $0.0507
-0.10%
$20.82 million $3.33 million
Jun 5, 2026 $0.0507
-11.36%
$20.85 million $6.98 million
Jun 4, 2026 $0.0572
-8.21%
$23.52 million $4.24 million
Jun 3, 2026 $0.0624
+2.18%
$25.62 million $4.39 million
Jun 2, 2026 $0.061
-8.59%
$25.08 million $4.01 million
Jun 1, 2026 $0.0668
+0.39%
$27.43 million $2.9 million
May 31, 2026 $0.0665
-1.99%
$27.29 million $2.7 million
May 30, 2026 $0.0679
+0.84%
$27.84 million $2.86 million
May 29, 2026 $0.0673
-0.26%
$27.61 million $3.83 million
May 28, 2026 $0.0675
-6.26%
$27.71 million $3.72 million
May 27, 2026 $0.072
-4.44%
$29.52 million $3.55 million
May 26, 2026 $0.0753
-8.31%
$30.93 million $5.7 million
May 25, 2026 $0.0822
+9.91%
$33.66 million $6.06 million
May 24, 2026 $0.0748
+6.58%
$30.59 million $6.88 million
May 23, 2026 $0.0701
+2.86%
$28.72 million $1.89 million
May 22, 2026 $0.0682
-5.55%
$27.93 million $2.08 million
May 21, 2026 $0.0722
-0.96%
$29.58 million $2.1 million
May 20, 2026 $0.0729
+6.50%
$29.86 million $1.78 million
May 19, 2026 $0.0684
-1.50%
$28.04 million $1.57 million
May 18, 2026 $0.0695
+1.05%
$28.48 million $1.67 million
May 17, 2026 $0.0688
-4.00%
$28.11 million $1.82 million
May 16, 2026 $0.0716
-4.37%
$29.31 million $1.66 million
May 15, 2026 $0.0749
-5.92%
$30.64 million $2.15 million
May 14, 2026 $0.0796
+2.43%
$32.57 million $1.84 million
May 13, 2026 $0.0777
-5.22%
$31.8 million $2.4 million
May 12, 2026 $0.082
-3.27%
$33.55 million $2.14 million
May 11, 2026 $0.0848
-1.54%
$34.68 million $2.47 million
May 10, 2026 $0.0861
+0.46%
$35.18 million $3.79 million
May 9, 2026 $0.0857
+9.22%
$35.01 million $4.25 million
May 8, 2026 $0.0785
+5.41%
$32.06 million $3.02 million
May 7, 2026 $0.0744
-1.23%
$30.41 million $3.33 million
May 6, 2026 $0.0754
+10.40%
$30.79 million $6.8 million
May 5, 2026 $0.0683
+1.89%
$27.89 million $2.75 million
May 4, 2026 $0.067
-2.56%
$27.37 million $1.68 million
May 3, 2026 $0.0688
+2.80%
$28.05 million $2.26 million
May 2, 2026 $0.0669
+5.00%
$27.29 million $2.73 million
May 1, 2026 $0.0637
+0.31%
$25.99 million $1.66 million
Apr 30, 2026 $0.0635
-3.28%
$25.89 million $1.51 million
Apr 29, 2026 $0.0657
-3.68%
$26.8 million $1.84 million
Apr 28, 2026 $0.0682
+0.72%
$27.82 million $1.68 million
Apr 27, 2026 $0.0677
-5.65%
$27.62 million $2.66 million
Apr 26, 2026 $0.0717
+3.11%
$29.23 million $2.42 million