Flux Historical Data

FLUX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.319
+1.07%
$ 101.36 million $ 7.05 million
Sep 11, 2023 $ 0.316
-4.44%
$ 100.28 million $ 7.35 million
Sep 10, 2023 $ 0.33
-2.62%
$ 104.92 million $ 7.43 million
Sep 9, 2023 $ 0.339
-3.45%
$ 107.73 million $ 8.94 million
Sep 8, 2023 $ 0.351
-5.46%
$ 111.56 million $ 15.19 million
Sep 7, 2023 $ 0.372
+6.61%
$ 117.96 million $ 113.46 million
Sep 6, 2023 $ 0.349
+7.21%
$ 110.65 million $ 23.93 million
Sep 5, 2023 $ 0.325
+1.75%
$ 103.19 million $ 10.33 million
Sep 4, 2023 $ 0.32
+4.41%
$ 101.41 million $ 17.86 million
Sep 3, 2023 $ 0.306
-0.20%
$ 97.11 million $ 4.55 million
Sep 2, 2023 $ 0.307
+0.80%
$ 97.28 million $ 4.61 million
Sep 1, 2023 $ 0.304
-2.09%
$ 96.5 million $ 5.41 million
Aug 31, 2023 $ 0.311
-1.89%
$ 98.54 million $ 5.39 million
Aug 30, 2023 $ 0.317
-1.92%
$ 100.43 million $ 4.46 million
Aug 29, 2023 $ 0.323
+2.88%
$ 102.38 million $ 7.52 million
Aug 28, 2023 $ 0.314
-0.84%
$ 99.49 million $ 4.81 million
Aug 27, 2023 $ 0.317
-1.26%
$ 100.31 million $ 4.73 million
Aug 26, 2023 $ 0.321
-0.86%
$ 101.58 million $ 9.9 million
Aug 25, 2023 $ 0.323
+4.94%
$ 102.44 million $ 12.8 million
Aug 24, 2023 $ 0.308
-0.76%
$ 97.61 million $ 5.93 million
Aug 23, 2023 $ 0.31
+0.50%
$ 98.34 million $ 5.75 million
Aug 22, 2023 $ 0.309
-1.64%
$ 97.83 million $ 5.91 million
Aug 21, 2023 $ 0.314
-4.49%
$ 99.45 million $ 5.52 million
Aug 20, 2023 $ 0.329
+0.82%
$ 104.11 million $ 5.69 million
Aug 19, 2023 $ 0.326
+0.30%
$ 103.25 million $ 5.19 million
Aug 18, 2023 $ 0.325
+1.13%
$ 102.93 million $ 9 million
Aug 17, 2023 $ 0.322
-10.62%
$ 101.76 million $ 15.38 million
Aug 16, 2023 $ 0.36
-6.36%
$ 113.84 million $ 10.09 million
Aug 15, 2023 $ 0.384
-5.23%
$ 121.56 million $ 8.95 million
Aug 14, 2023 $ 0.405
-0.11%
$ 128.24 million $ 6.03 million
Aug 13, 2023 $ 0.406
-0.48%
$ 128.36 million $ 8.04 million
Aug 12, 2023 $ 0.408
-0.28%
$ 128.96 million $ 7.52 million
Aug 11, 2023 $ 0.409
-4.95%
$ 129.3 million $ 8.47 million
Aug 10, 2023 $ 0.43
+8.21%
$ 136.02 million $ 27.97 million
Aug 9, 2023 $ 0.398
-0.32%
$ 125.69 million $ 14.27 million
Aug 8, 2023 $ 0.399
+0.02%
$ 126.07 million $ 9.52 million
Aug 7, 2023 $ 0.399
+4.18%
$ 126.03 million $ 16.7 million
Aug 6, 2023 $ 0.383
+2.39%
$ 120.95 million $ 12.94 million
Aug 5, 2023 $ 0.374
-1.84%
$ 118.11 million $ 6.99 million
Aug 4, 2023 $ 0.381
-0.17%
$ 120.31 million $ 6.36 million
Aug 3, 2023 $ 0.382
+0.10%
$ 120.49 million $ 7.75 million
Aug 2, 2023 $ 0.381
-3.17%
$ 120.34 million $ 8.24 million
Aug 1, 2023 $ 0.394
-0.64%
$ 124.26 million $ 10.7 million
Jul 31, 2023 $ 0.396
-2.45%
$ 125.05 million $ 5.45 million
Jul 30, 2023 $ 0.406
-1.58%
$ 128.17 million $ 5.14 million
Jul 29, 2023 $ 0.413
-0.25%
$ 130.21 million $ 5.41 million
Jul 28, 2023 $ 0.414
+3.49%
$ 130.52 million $ 7.36 million
Jul 27, 2023 $ 0.4
-0.04%
$ 126.1 million $ 6.47 million
Jul 26, 2023 $ 0.4
-0.37%
$ 126.13 million $ 6.09 million
Jul 25, 2023 $ 0.402
+1.02%
$ 126.58 million $ 5.82 million