Flux Historical Data

FLUX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.402
+1.02%
$ 126.58 million $ 5.82 million
Jul 24, 2023 $ 0.397
-4.79%
$ 125.29 million $ 8.41 million
Jul 23, 2023 $ 0.417
+1.71%
$ 131.57 million $ 7.26 million
Jul 22, 2023 $ 0.41
-0.08%
$ 129.34 million $ 9.23 million
Jul 21, 2023 $ 0.411
+0.77%
$ 129.42 million $ 7.26 million
Jul 20, 2023 $ 0.408
-0.22%
$ 128.42 million $ 7.38 million
Jul 19, 2023 $ 0.409
-2.24%
$ 128.68 million $ 6 million
Jul 18, 2023 $ 0.418
+0.63%
$ 131.61 million $ 6.49 million
Jul 17, 2023 $ 0.415
+0.83%
$ 130.77 million $ 7.94 million
Jul 16, 2023 $ 0.412
-1.84%
$ 129.67 million $ 7.8 million
Jul 15, 2023 $ 0.42
-0.28%
$ 132.08 million $ 7.23 million
Jul 14, 2023 $ 0.421
-4.91%
$ 132.42 million $ 13.39 million
Jul 13, 2023 $ 0.442
+5.01%
$ 139.23 million $ 16.56 million
Jul 12, 2023 $ 0.421
+4.44%
$ 132.57 million $ 17.7 million
Jul 11, 2023 $ 0.403
-2.01%
$ 126.91 million $ 10.86 million
Jul 10, 2023 $ 0.412
-0.80%
$ 129.49 million $ 22.31 million
Jul 9, 2023 $ 0.415
-0.76%
$ 130.52 million $ 7.36 million
Jul 8, 2023 $ 0.418
-2.41%
$ 131.49 million $ 13 million
Jul 7, 2023 $ 0.429
+2.17%
$ 134.72 million $ 9.33 million
Jul 6, 2023 $ 0.419
-4.26%
$ 131.84 million $ 14.91 million
Jul 5, 2023 $ 0.438
-2.39%
$ 137.69 million $ 8.8 million
Jul 4, 2023 $ 0.449
-2.83%
$ 141.03 million $ 9.4 million
Jul 3, 2023 $ 0.462
+1.28%
$ 145.07 million $ 11.34 million
Jul 2, 2023 $ 0.456
-0.98%
$ 143.25 million $ 8.65 million
Jul 1, 2023 $ 0.461
+1.15%
$ 144.67 million $ 13.41 million
Jun 30, 2023 $ 0.455
+3.44%
$ 142.99 million $ 25.64 million
Jun 29, 2023 $ 0.44
+0.55%
$ 131.38 million $ 12.72 million
Jun 28, 2023 $ 0.438
-7.39%
$ 130.64 million $ 9.72 million
Jun 27, 2023 $ 0.473
+1.56%
$ 141.04 million $ 9.38 million
Jun 26, 2023 $ 0.466
-0.15%
$ 138.85 million $ 15.58 million
Jun 25, 2023 $ 0.466
+0.45%
$ 139.03 million $ 9.99 million
Jun 24, 2023 $ 0.464
-1.65%
$ 138.38 million $ 10.87 million
Jun 23, 2023 $ 0.472
+6.43%
$ 140.69 million $ 14.56 million
Jun 22, 2023 $ 0.443
-0.33%
$ 132.16 million $ 26.18 million
Jun 21, 2023 $ 0.445
+5.14%
$ 132.58 million $ 28.15 million
Jun 20, 2023 $ 0.423
+2.55%
$ 126.08 million $ 11.63 million
Jun 19, 2023 $ 0.413
+1.98%
$ 122.92 million $ 8.34 million
Jun 18, 2023 $ 0.405
-3.73%
$ 120.51 million $ 5.85 million
Jun 17, 2023 $ 0.42
+3.42%
$ 125.16 million $ 9.91 million
Jun 16, 2023 $ 0.406
+0.81%
$ 121.01 million $ 8.22 million
Jun 15, 2023 $ 0.403
+0.93%
$ 120.01 million $ 11.11 million
Jun 14, 2023 $ 0.399
-5.85%
$ 118.89 million $ 15.97 million
Jun 13, 2023 $ 0.424
-1.25%
$ 126.26 million $ 10.74 million
Jun 12, 2023 $ 0.43
+4.84%
$ 127.83 million $ 10.97 million
Jun 11, 2023 $ 0.41
-0.30%
$ 121.91 million $ 16.76 million
Jun 10, 2023 $ 0.411
-8.26%
$ 122.25 million $ 24.78 million
Jun 9, 2023 $ 0.448
-4.10%
$ 133.25 million $ 13.56 million
Jun 8, 2023 $ 0.467
+5.26%
$ 138.92 million $ 19.77 million
Jun 7, 2023 $ 0.444
-11.58%
$ 131.96 million $ 17.35 million
Jun 6, 2023 $ 0.502
+3.08%
$ 149.22 million $ 17.92 million