Flux Historical Data

FLUX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.348
-4.83%
$ 110.95 million $ 14.24 million
Oct 10, 2023 $ 0.365
+8.36%
$ 116.56 million $ 15.72 million
Oct 9, 2023 $ 0.337
-0.78%
$ 107.55 million $ 12.06 million
Oct 8, 2023 $ 0.34
+3.06%
$ 108.38 million $ 10.52 million
Oct 7, 2023 $ 0.33
-1.26%
$ 105.15 million $ 4.45 million
Oct 6, 2023 $ 0.334
+0.82%
$ 106.47 million $ 6.13 million
Oct 5, 2023 $ 0.331
-3.59%
$ 105.59 million $ 9.69 million
Oct 4, 2023 $ 0.343
+5.14%
$ 109.51 million $ 7.98 million
Oct 3, 2023 $ 0.327
-1.85%
$ 104.14 million $ 9.83 million
Oct 2, 2023 $ 0.333
+0.86%
$ 106.09 million $ 14.39 million
Oct 1, 2023 $ 0.33
+0.66%
$ 105.17 million $ 6.27 million
Sep 30, 2023 $ 0.328
+1.87%
$ 104.46 million $ 5.15 million
Sep 29, 2023 $ 0.322
-0.40%
$ 102.53 million $ 4.95 million
Sep 28, 2023 $ 0.323
+1.45%
$ 102.92 million $ 4.85 million
Sep 27, 2023 $ 0.318
-0.97%
$ 101.43 million $ 4.83 million
Sep 26, 2023 $ 0.322
-0.86%
$ 102.41 million $ 5.4 million
Sep 25, 2023 $ 0.324
+0.12%
$ 103.28 million $ 5.69 million
Sep 24, 2023 $ 0.324
-1.22%
$ 103.14 million $ 4.8 million
Sep 23, 2023 $ 0.328
+0.97%
$ 104.4 million $ 5.42 million
Sep 22, 2023 $ 0.325
+0.26%
$ 103.38 million $ 6.57 million
Sep 21, 2023 $ 0.324
-2.19%
$ 103.09 million $ 19.8 million
Sep 20, 2023 $ 0.331
+2.46%
$ 105.38 million $ 7.29 million
Sep 19, 2023 $ 0.323
+1.81%
$ 102.84 million $ 5.58 million
Sep 18, 2023 $ 0.318
-0.02%
$ 100.99 million $ 5.5 million
Sep 17, 2023 $ 0.318
-2.54%
$ 100.99 million $ 4.59 million
Sep 16, 2023 $ 0.326
+0.88%
$ 103.61 million $ 5.41 million
Sep 15, 2023 $ 0.323
+1.06%
$ 102.69 million $ 5.11 million
Sep 14, 2023 $ 0.32
-0.97%
$ 101.6 million $ 5.55 million
Sep 13, 2023 $ 0.323
+1.18%
$ 102.57 million $ 5.64 million
Sep 12, 2023 $ 0.319
+1.07%
$ 101.36 million $ 7.05 million
Sep 11, 2023 $ 0.316
-4.44%
$ 100.28 million $ 7.35 million
Sep 10, 2023 $ 0.33
-2.62%
$ 104.92 million $ 7.43 million
Sep 9, 2023 $ 0.339
-3.45%
$ 107.73 million $ 8.94 million
Sep 8, 2023 $ 0.351
-5.46%
$ 111.56 million $ 15.19 million
Sep 7, 2023 $ 0.372
+6.61%
$ 117.96 million $ 113.46 million
Sep 6, 2023 $ 0.349
+7.21%
$ 110.65 million $ 23.93 million
Sep 5, 2023 $ 0.325
+1.75%
$ 103.19 million $ 10.33 million
Sep 4, 2023 $ 0.32
+4.41%
$ 101.41 million $ 17.86 million
Sep 3, 2023 $ 0.306
-0.20%
$ 97.11 million $ 4.55 million
Sep 2, 2023 $ 0.307
+0.80%
$ 97.28 million $ 4.61 million
Sep 1, 2023 $ 0.304
-2.09%
$ 96.5 million $ 5.41 million
Aug 31, 2023 $ 0.311
-1.89%
$ 98.54 million $ 5.39 million
Aug 30, 2023 $ 0.317
-1.92%
$ 100.43 million $ 4.46 million
Aug 29, 2023 $ 0.323
+2.88%
$ 102.38 million $ 7.52 million
Aug 28, 2023 $ 0.314
-0.84%
$ 99.49 million $ 4.81 million
Aug 27, 2023 $ 0.317
-1.26%
$ 100.31 million $ 4.73 million
Aug 26, 2023 $ 0.321
-0.86%
$ 101.58 million $ 9.9 million
Aug 25, 2023 $ 0.323
+4.94%
$ 102.44 million $ 12.8 million
Aug 24, 2023 $ 0.308
-0.76%
$ 97.61 million $ 5.93 million
Aug 23, 2023 $ 0.31
+0.50%
$ 98.34 million $ 5.75 million