Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $1.2
+14.95%
$411.29 million $39.12 million
Mar 8, 2024 $1.04
-0.01%
$357.81 million $17.81 million
Mar 7, 2024 $1.04
+0.58%
$357.84 million $27.32 million
Mar 6, 2024 $1.04
+9.22%
$355.78 million $23.29 million
Mar 5, 2024 $0.95
-8.62%
$325.75 million $33.9 million
Mar 4, 2024 $1.04
-3.82%
$356.47 million $26.65 million
Mar 3, 2024 $1.08
+7.43%
$370.63 million $71.11 million
Mar 2, 2024 $1.01
+1.39%
$344.62 million $18.05 million
Mar 1, 2024 $0.992
-2.39%
$339.94 million $15.35 million
Feb 29, 2024 $1.02
-1.41%
$348.25 million $17.37 million
Feb 28, 2024 $1.03
-1.40%
$353.24 million $25.56 million
Feb 27, 2024 $1.05
+8.27%
$358.26 million $37.9 million
Feb 26, 2024 $0.966
+2.33%
$330.88 million $23.86 million
Feb 25, 2024 $0.944
+9.41%
$323.36 million $15.03 million
Feb 24, 2024 $0.863
-0.30%
$295.26 million $13.06 million
Feb 23, 2024 $0.865
-2.37%
$296.15 million $18.94 million
Feb 22, 2024 $0.886
+9.58%
$303.32 million $17.62 million
Feb 21, 2024 $0.809
-4.20%
$276.78 million $16.39 million
Feb 20, 2024 $0.844
-3.15%
$288.91 million $21.88 million
Feb 19, 2024 $0.871
+6.77%
$298.31 million $59.86 million
Feb 18, 2024 $0.816
+14.38%
$279.4 million $40.1 million
Feb 17, 2024 $0.714
-1.27%
$244.02 million $12.06 million
Feb 16, 2024 $0.723
+5.62%
$247.14 million $20.75 million
Feb 15, 2024 $0.684
+4.35%
$233.99 million $22.19 million
Feb 14, 2024 $0.656
+2.35%
$224.24 million $10.78 million
Feb 13, 2024 $0.641
+2.14%
$219.08 million $13.41 million
Feb 12, 2024 $0.627
+3.78%
$214.49 million $9.34 million
Feb 11, 2024 $0.604
-0.33%
$206.66 million $7.18 million
Feb 10, 2024 $0.606
-0.58%
$207.12 million $8.34 million
Feb 9, 2024 $0.61
+5.65%
$208.34 million $9.44 million
Feb 8, 2024 $0.577
-0.37%
$197.18 million $8.07 million
Feb 7, 2024 $0.579
+3.74%
$197.91 million $9.51 million
Feb 6, 2024 $0.558
+0.87%
$190.78 million $8.3 million
Feb 5, 2024 $0.554
-1.74%
$189.14 million $7.21 million
Feb 4, 2024 $0.563
-1.89%
$192.48 million $6.17 million
Feb 3, 2024 $0.574
-1.21%
$195.99 million $5.01 million
Feb 2, 2024 $0.581
+1.66%
$198.39 million $6.5 million
Feb 1, 2024 $0.572
+0.84%
$195.15 million $7.01 million
Jan 31, 2024 $0.567
-3.43%
$193.53 million $9.43 million
Jan 30, 2024 $0.587
-2.24%
$200.4 million $8.87 million
Jan 29, 2024 $0.601
+1.05%
$205 million $6.91 million
Jan 28, 2024 $0.594
-1.30%
$202.87 million $9.2 million
Jan 27, 2024 $0.602
+1.63%
$205.33 million $9.12 million
Jan 26, 2024 $0.593
+4.02%
$202.05 million $11.39 million
Jan 25, 2024 $0.57
+2.07%
$194.24 million $31.25 million
Jan 24, 2024 $0.558
+0.09%
$190.3 million $8.69 million
Jan 23, 2024 $0.558
+1.12%
$190.12 million $11.96 million
Jan 22, 2024 $0.552
-7.95%
$188.02 million $16.92 million
Jan 21, 2024 $0.599
+7.13%
$204.26 million $36.42 million
Jan 20, 2024 $0.559
+3.29%
$190.46 million $9.37 million