Flux Historical Data

FLUX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0449
-0.76%
$ 18.57 million $ 1.45 million
Jul 7, 12 PM $ 0.0452
+0.16%
$ 18.71 million $ 1.46 million
Jul 7, 11 AM $ 0.0452
+0.06%
$ 18.68 million $ 1.48 million
Jul 7, 10 AM $ 0.0451
+0.11%
$ 18.67 million $ 1.49 million
Jul 7, 9 AM $ 0.0451
+0.02%
$ 18.65 million $ 1.49 million
Jul 7, 8 AM $ 0.0451
-0.21%
$ 18.65 million $ 1.49 million
Jul 7, 7 AM $ 0.0452
-0.59%
$ 18.69 million $ 1.47 million
Jul 7, 6 AM $ 0.0454
+0.38%
$ 18.8 million $ 1.41 million
Jul 7, 5 AM $ 0.0453
+0.02%
$ 18.72 million $ 1.38 million
Jul 7, 4 AM $ 0.0453
-0.44%
$ 18.72 million $ 1.4 million
Jul 7, 3 AM $ 0.0455
-0.43%
$ 18.8 million $ 1.4 million
Jul 7, 2 AM $ 0.0457
-0.83%
$ 18.88 million $ 1.4 million
Jul 7, 1 AM $ 0.046
-0.52%
$ 19.04 million $ 1.35 million
Jul 7, 12 AM $ 0.0463
+0.18%
$ 19.14 million $ 1.34 million
Jul 6, 11 PM $ 0.0462
-0.43%
$ 19.11 million $ 1.34 million
Jul 6, 10 PM $ 0.0464
-0.67%
$ 19.19 million $ 1.34 million
Jul 6, 9 PM $ 0.0467
+1.05%
$ 19.32 million $ 1.36 million
Jul 6, 8 PM $ 0.0462
-0.52%
$ 19.12 million $ 1.3 million
Jul 6, 7 PM $ 0.0465
+0.92%
$ 19.23 million $ 1.3 million
Jul 6, 6 PM $ 0.0461
+0.30%
$ 19.05 million $ 1.24 million
Jul 6, 5 PM $ 0.0459
-0.03%
$ 19 million $ 1.23 million
Jul 6, 4 PM $ 0.0459
-0.09%
$ 19 million $ 1.2 million
Jul 6, 3 PM $ 0.046
+2.25%
$ 19.02 million $ 1.18 million
Jul 6, 2 PM $ 0.045
+0.71%
$ 18.6 million $ 1.17 million
Jul 6, 1 PM $ 0.0447
+0.99%
$ 18.47 million $ 1.16 million
Jul 6, 12 PM $ 0.0442
-1.58%
$ 18.29 million $ 1.13 million
Jul 6, 11 AM $ 0.0449
-0.17%
$ 18.58 million $ 1.08 million
Jul 6, 10 AM $ 0.045
+0.36%
$ 18.61 million $ 1.07 million
Jul 6, 9 AM $ 0.0448
-0.05%
$ 18.54 million $ 1.07 million
Jul 6, 8 AM $ 0.0449
-0.34%
$ 18.55 million $ 1.12 million
Jul 6, 7 AM $ 0.045
+0.15%
$ 18.62 million $ 1.11 million
Jul 6, 6 AM $ 0.0449
-0.09%
$ 18.59 million $ 1.09 million
Jul 6, 5 AM $ 0.045
-1.30%
$ 18.61 million $ 1.08 million
Jul 6, 4 AM $ 0.0456
-0.17%
$ 18.85 million $ 1.07 million
Jul 6, 3 AM $ 0.0457
-0.12%
$ 18.86 million $ 1.08 million
Jul 6, 2 AM $ 0.0457
-0.37%
$ 18.88 million $ 1.08 million
Jul 6, 1 AM $ 0.0459
-0.28%
$ 18.95 million $ 1.08 million
Jul 6, 12 AM $ 0.046
-0.53%
$ 19 million $ 1.12 million
Jul 5, 11 PM $ 0.0463
+0.12%
$ 19.11 million $ 1.13 million
Jul 5, 10 PM $ 0.0462
+0.09%
$ 19.08 million $ 1.2 million
Jul 5, 9 PM $ 0.0462
+0.57%
$ 19.07 million $ 1.19 million
Jul 5, 8 PM $ 0.0459
-0.11%
$ 18.96 million $ 1.18 million
Jul 5, 7 PM $ 0.0459
-0.30%
$ 18.98 million $ 1.23 million
Jul 5, 6 PM $ 0.0461
+0.34%
$ 19.04 million $ 1.23 million
Jul 5, 5 PM $ 0.0459
+0.13%
$ 18.97 million $ 1.26 million
Jul 5, 4 PM $ 0.0459
+0.01%
$ 18.95 million $ 1.31 million
Jul 5, 3 PM $ 0.0459
+0.93%
$ 18.95 million $ 1.52 million
Jul 5, 2 PM $ 0.0454
-0.21%
$ 18.77 million $ 2.55 million
Jul 5, 1 PM $ 0.0455
+0.06%
$ 18.81 million $ 2.55 million
Jul 5, 12 PM $ 0.0455
+0.41%
$ 18.8 million $ 2.56 million