Flux Historical Data

FLUX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.412
-0.71%
$ 132.33 million $ 18.42 million
Nov 19, 2023 $ 0.415
+4.57%
$ 133.26 million $ 12.17 million
Nov 18, 2023 $ 0.397
-1.87%
$ 133.95 million $ 10.26 million
Nov 17, 2023 $ 0.404
-0.57%
$ 129.82 million $ 14.12 million
Nov 16, 2023 $ 0.407
-4.46%
$ 130.55 million $ 15.98 million
Nov 15, 2023 $ 0.426
+3.32%
$ 143.64 million $ 12.46 million
Nov 14, 2023 $ 0.412
-3.55%
$ 132.21 million $ 14.78 million
Nov 13, 2023 $ 0.427
-5.71%
$ 137.06 million $ 18.76 million
Nov 12, 2023 $ 0.453
+3.59%
$ 153.2 million $ 17.32 million
Nov 11, 2023 $ 0.437
+6.69%
$ 147.5 million $ 25.74 million
Nov 10, 2023 $ 0.41
+2.71%
$ 138.23 million $ 15.04 million
Nov 9, 2023 $ 0.399
-5.94%
$ 134.55 million $ 18.35 million
Nov 8, 2023 $ 0.424
+7.89%
$ 136.13 million $ 10.29 million
Nov 7, 2023 $ 0.393
-3.30%
$ 126.07 million $ 11.54 million
Nov 6, 2023 $ 0.407
+3.31%
$ 130.41 million $ 13.62 million
Nov 5, 2023 $ 0.394
+5.19%
$ 126.15 million $ 12.26 million
Nov 4, 2023 $ 0.374
+2.24%
$ 119.9 million $ 6.87 million
Nov 3, 2023 $ 0.366
-0.97%
$ 117.26 million $ 8.97 million
Nov 2, 2023 $ 0.37
-3.20%
$ 118.39 million $ 10.31 million
Nov 1, 2023 $ 0.382
+3.36%
$ 122.28 million $ 11.34 million
Oct 31, 2023 $ 0.369
-6.56%
$ 118.29 million $ 15.97 million
Oct 30, 2023 $ 0.395
+5.62%
$ 126.57 million $ 11.13 million
Oct 29, 2023 $ 0.374
+2.94%
$ 119.68 million $ 6.6 million
Oct 28, 2023 $ 0.364
+3.31%
$ 116.37 million $ 7.28 million
Oct 27, 2023 $ 0.352
-2.18%
$ 112.62 million $ 5.96 million
Oct 26, 2023 $ 0.36
-0.19%
$ 115.11 million $ 8.33 million
Oct 25, 2023 $ 0.36
-0.65%
$ 115.31 million $ 9.42 million
Oct 24, 2023 $ 0.363
+4.88%
$ 116.04 million $ 14.52 million
Oct 23, 2023 $ 0.346
+4.18%
$ 110.62 million $ 8.42 million
Oct 22, 2023 $ 0.332
+0.05%
$ 106.16 million $ 6.36 million
Oct 21, 2023 $ 0.332
+3.24%
$ 106.1 million $ 5.39 million
Oct 20, 2023 $ 0.321
+2.17%
$ 102.75 million $ 6.57 million
Oct 19, 2023 $ 0.315
-2.40%
$ 100.55 million $ 5.95 million
Oct 18, 2023 $ 0.322
-0.15%
$ 103 million $ 4.81 million
Oct 17, 2023 $ 0.323
-3.40%
$ 103.14 million $ 6.9 million
Oct 16, 2023 $ 0.334
+1.63%
$ 106.73 million $ 7.52 million
Oct 15, 2023 $ 0.329
+0.58%
$ 105.02 million $ 4.62 million
Oct 14, 2023 $ 0.327
-1.25%
$ 104.41 million $ 4.41 million
Oct 13, 2023 $ 0.331
+0.82%
$ 105.71 million $ 7.46 million
Oct 12, 2023 $ 0.328
-5.52%
$ 104.83 million $ 8.07 million
Oct 11, 2023 $ 0.348
-4.83%
$ 110.95 million $ 14.24 million
Oct 10, 2023 $ 0.365
+8.36%
$ 116.56 million $ 15.72 million
Oct 9, 2023 $ 0.337
-0.78%
$ 107.55 million $ 12.06 million
Oct 8, 2023 $ 0.34
+3.06%
$ 108.38 million $ 10.52 million
Oct 7, 2023 $ 0.33
-1.26%
$ 105.15 million $ 4.45 million
Oct 6, 2023 $ 0.334
+0.82%
$ 106.47 million $ 6.13 million
Oct 5, 2023 $ 0.331
-3.59%
$ 105.59 million $ 9.69 million
Oct 4, 2023 $ 0.343
+5.14%
$ 109.51 million $ 7.98 million
Oct 3, 2023 $ 0.327
-1.85%
$ 104.14 million $ 9.83 million
Oct 2, 2023 $ 0.333
+0.86%
$ 106.09 million $ 14.39 million