Flux Historical Data

FLUX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0455
+0.41%
$ 18.8 million $ 2.56 million
Jul 5, 11 AM $ 0.0453
+0.17%
$ 18.72 million $ 2.58 million
Jul 5, 10 AM $ 0.0453
+0.07%
$ 18.69 million $ 2.59 million
Jul 5, 9 AM $ 0.0452
-0.94%
$ 18.68 million $ 2.58 million
Jul 5, 8 AM $ 0.0457
-0.19%
$ 18.86 million $ 2.53 million
Jul 5, 7 AM $ 0.0457
-0.31%
$ 18.89 million $ 2.55 million
Jul 5, 6 AM $ 0.0459
-0.02%
$ 18.95 million $ 2.58 million
Jul 5, 5 AM $ 0.0459
-0.94%
$ 18.96 million $ 2.56 million
Jul 5, 4 AM $ 0.0463
+0.01%
$ 19.14 million $ 2.53 million
Jul 5, 3 AM $ 0.0463
-0.01%
$ 19.13 million $ 2.53 million
Jul 5, 2 AM $ 0.0463
-0.50%
$ 19.14 million $ 2.55 million
Jul 5, 1 AM $ 0.0466
-0.41%
$ 19.23 million $ 2.56 million
Jul 5, 12 AM $ 0.0468
-0.34%
$ 19.31 million $ 2.61 million
Jul 4, 11 PM $ 0.0469
+0.12%
$ 19.38 million $ 2.58 million
Jul 4, 10 PM $ 0.0469
-0.67%
$ 19.35 million $ 2.52 million
Jul 4, 9 PM $ 0.0472
-0.10%
$ 19.49 million $ 2.52 million
Jul 4, 8 PM $ 0.0472
-0.02%
$ 19.5 million $ 2.52 million
Jul 4, 7 PM $ 0.0472
-0.43%
$ 19.51 million $ 2.56 million
Jul 4, 6 PM $ 0.0474
-0.74%
$ 19.59 million $ 2.57 million
Jul 4, 5 PM $ 0.0478
-0.29%
$ 19.74 million $ 2.56 million
Jul 4, 4 PM $ 0.0479
-3.67%
$ 19.8 million $ 2.57 million
Jul 4, 3 PM $ 0.0498
+6.38%
$ 20.55 million $ 2.17 million
Jul 4, 2 PM $ 0.0468
+0.65%
$ 19.32 million $ 1.38 million
Jul 4, 1 PM $ 0.0465
+0.09%
$ 19.19 million $ 1.42 million
Jul 4, 12 PM $ 0.0464
+0.28%
$ 19.18 million $ 1.45 million
Jul 4, 11 AM $ 0.0463
+1.05%
$ 19.12 million $ 1.45 million
Jul 4, 10 AM $ 0.0458
+0.28%
$ 18.92 million $ 1.44 million
Jul 4, 9 AM $ 0.0457
-0.29%
$ 18.87 million $ 1.44 million
Jul 4, 8 AM $ 0.0458
-0.12%
$ 18.92 million $ 1.54 million
Jul 4, 7 AM $ 0.0459
+0.06%
$ 18.95 million $ 1.72 million
Jul 4, 6 AM $ 0.0458
+0.06%
$ 18.94 million $ 1.71 million
Jul 4, 5 AM $ 0.0458
-0.37%
$ 18.93 million $ 1.72 million
Jul 4, 4 AM $ 0.046
+0.11%
$ 19 million $ 1.73 million
Jul 4, 3 AM $ 0.0459
-0.19%
$ 18.98 million $ 1.75 million
Jul 4, 2 AM $ 0.046
+0.16%
$ 19.01 million $ 1.77 million
Jul 4, 1 AM $ 0.046
-0.56%
$ 18.98 million $ 1.84 million
Jul 4, 12 AM $ 0.0462
-0.75%
$ 19.09 million $ 1.8 million
Jul 3, 11 PM $ 0.0466
+0.10%
$ 19.23 million $ 1.84 million
Jul 3, 10 PM $ 0.0465
+0.29%
$ 19.21 million $ 1.85 million
Jul 3, 9 PM $ 0.0464
-0.43%
$ 19.16 million $ 1.83 million
Jul 3, 8 PM $ 0.0466
+0.78%
$ 19.24 million $ 1.84 million
Jul 3, 7 PM $ 0.0462
+0.46%
$ 19.09 million $ 1.79 million
Jul 3, 6 PM $ 0.046
-0.33%
$ 19 million $ 1.77 million
Jul 3, 5 PM $ 0.0462
+0.48%
$ 19.06 million $ 1.8 million
Jul 3, 4 PM $ 0.0459
-0.22%
$ 18.97 million $ 1.8 million
Jul 3, 3 PM $ 0.046
-0.13%
$ 19.01 million $ 1.8 million
Jul 3, 2 PM $ 0.0461
+0.05%
$ 19.04 million $ 1.88 million
Jul 3, 1 PM $ 0.0461
-0.44%
$ 19.03 million $ 1.86 million
Jul 3, 12 PM $ 0.0463
-0.11%
$ 19.12 million $ 1.9 million
Jul 3, 11 AM $ 0.0463
+0.20%
$ 19.14 million $ 1.92 million