Flux Historical Data

FLUX Page 21
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0623
-0.03%
$ 25.31 million $ 8.77 million
5:49 AM $ 0.0623
-0.03%
$ 25.34 million $ 8.77 million
5:48 AM $ 0.0623
-0.02%
$ 25.34 million $ 8.77 million
5:47 AM $ 0.0623
+0.04%
$ 25.34 million $ 8.77 million
5:46 AM $ 0.0623
+0.00%
$ 25.34 million $ 8.77 million
5:45 AM $ 0.0623
-0.07%
$ 25.34 million $ 8.75 million
5:44 AM $ 0.0624
+0.01%
$ 25.38 million $ 8.75 million
5:43 AM $ 0.0624
+0.04%
$ 25.38 million $ 8.75 million
5:42 AM $ 0.0623
+0.04%
$ 25.38 million $ 8.75 million
5:41 AM $ 0.0623
-0.01%
$ 25.38 million $ 8.74 million
5:40 AM $ 0.0623
+0.18%
$ 25.38 million $ 8.72 million
5:39 AM $ 0.0622
+0.06%
$ 25.31 million $ 8.7 million
5:38 AM $ 0.0622
-0.06%
$ 25.31 million $ 8.7 million
5:37 AM $ 0.0622
+0.19%
$ 25.31 million $ 8.69 million
5:36 AM $ 0.0621
+0.01%
$ 25.31 million $ 8.66 million
5:35 AM $ 0.0621
+0.18%
$ 25.31 million $ 8.66 million
5:34 AM $ 0.062
+0.09%
$ 25.22 million $ 8.66 million
5:33 AM $ 0.0619
-0.03%
$ 25.22 million $ 8.66 million
5:32 AM $ 0.0619
-0.01%
$ 25.22 million $ 8.66 million
5:31 AM $ 0.062
+0.08%
$ 25.22 million $ 8.67 million
5:30 AM $ 0.0619
+0.16%
$ 25.22 million $ 8.66 million
5:29 AM $ 0.0618
+0.01%
$ 25.15 million $ 8.68 million
5:28 AM $ 0.0618
+0.00%
$ 25.15 million $ 8.68 million
5:27 AM $ 0.0618
+0.03%
$ 25.15 million $ 8.69 million
5:26 AM $ 0.0618
+0.01%
$ 25.15 million $ 8.69 million
5:25 AM $ 0.0618
-0.11%
$ 25.15 million $ 8.7 million
5:24 AM $ 0.0618
-0.02%
$ 25.16 million $ 8.7 million
5:23 AM $ 0.0619
+0.00%
$ 25.16 million $ 8.7 million
5:22 AM $ 0.0619
+0.04%
$ 25.16 million $ 8.7 million
5:21 AM $ 0.0618
-0.01%
$ 25.16 million $ 8.7 million
5:20 AM $ 0.0618
-0.01%
$ 25.16 million $ 8.7 million
5:19 AM $ 0.0618
-0.14%
$ 25.16 million $ 8.7 million
5:18 AM $ 0.0619
-0.01%
$ 25.16 million $ 8.7 million
5:17 AM $ 0.0619
+0.00%
$ 25.16 million $ 8.7 million
5:16 AM $ 0.0619
+0.01%
$ 25.16 million $ 8.7 million
5:15 AM $ 0.0619
-0.01%
$ 25.16 million $ 8.7 million
5:14 AM $ 0.0619
-0.01%
$ 25.2 million $ 8.71 million
5:13 AM $ 0.0619
+0.00%
$ 25.2 million $ 8.71 million
5:12 AM $ 0.0619
+0.00%
$ 25.2 million $ 8.71 million
5:11 AM $ 0.0619
+0.00%
$ 25.2 million $ 8.71 million
5:10 AM $ 0.0619
-0.01%
$ 25.2 million $ 8.71 million
5:09 AM $ 0.062
+0.01%
$ 25.21 million $ 8.71 million
5:08 AM $ 0.0619
-0.01%
$ 25.21 million $ 8.71 million
5:07 AM $ 0.062
+0.00%
$ 25.21 million $ 8.71 million
5:06 AM $ 0.062
+0.01%
$ 25.21 million $ 8.71 million
5:05 AM $ 0.0619
-0.02%
$ 25.21 million $ 8.71 million
5:04 AM $ 0.062
-0.03%
$ 25.21 million $ 8.71 million
5:03 AM $ 0.062
+0.00%
$ 25.21 million $ 8.71 million
5:02 AM $ 0.062
-0.05%
$ 25.21 million $ 8.71 million
5:01 AM $ 0.062
+0.08%
$ 25.21 million $ 8.71 million