Flux Historical Data

FLUX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0463
+0.20%
$ 19.14 million $ 1.92 million
Jul 3, 10 AM $ 0.0462
+0.53%
$ 19.1 million $ 1.94 million
Jul 3, 9 AM $ 0.046
+0.88%
$ 19 million $ 2.01 million
Jul 3, 8 AM $ 0.0456
-0.22%
$ 18.84 million $ 1.94 million
Jul 3, 7 AM $ 0.0457
+0.46%
$ 18.88 million $ 1.75 million
Jul 3, 6 AM $ 0.0455
+0.26%
$ 18.79 million $ 1.77 million
Jul 3, 5 AM $ 0.0454
+0.32%
$ 18.75 million $ 1.76 million
Jul 3, 4 AM $ 0.0452
+0.26%
$ 18.68 million $ 1.85 million
Jul 3, 3 AM $ 0.0451
-0.11%
$ 18.63 million $ 1.85 million
Jul 3, 2 AM $ 0.0452
-0.40%
$ 18.65 million $ 1.83 million
Jul 3, 1 AM $ 0.0453
+0.88%
$ 18.73 million $ 1.78 million
Jul 3, 12 AM $ 0.045
+0.02%
$ 18.57 million $ 1.85 million
Jul 2, 11 PM $ 0.0449
-0.16%
$ 18.56 million $ 2.01 million
Jul 2, 10 PM $ 0.045
+0.33%
$ 18.59 million $ 2.05 million
Jul 2, 9 PM $ 0.0449
-0.23%
$ 18.53 million $ 2.1 million
Jul 2, 8 PM $ 0.045
-0.06%
$ 18.57 million $ 2.16 million
Jul 2, 7 PM $ 0.045
-0.24%
$ 18.58 million $ 2.36 million
Jul 2, 6 PM $ 0.0451
-0.22%
$ 18.63 million $ 2.36 million
Jul 2, 5 PM $ 0.0452
+0.12%
$ 18.67 million $ 2.42 million
Jul 2, 4 PM $ 0.0451
-0.10%
$ 18.65 million $ 2.51 million
Jul 2, 3 PM $ 0.0452
+0.33%
$ 18.67 million $ 2.48 million
Jul 2, 2 PM $ 0.045
-1.01%
$ 18.6 million $ 2.51 million
Jul 2, 1 PM $ 0.0455
+0.38%
$ 18.8 million $ 2.49 million
Jul 2, 12 PM $ 0.0453
+0.30%
$ 18.72 million $ 2.44 million
Jul 2, 11 AM $ 0.0452
-0.40%
$ 18.67 million $ 2.41 million
Jul 2, 10 AM $ 0.0454
-0.03%
$ 18.74 million $ 2.4 million
Jul 2, 9 AM $ 0.0454
+1.17%
$ 18.75 million $ 2.38 million
Jul 2, 8 AM $ 0.0449
-0.02%
$ 18.53 million $ 2.37 million
Jul 2, 7 AM $ 0.0449
+0.32%
$ 18.54 million $ 2.39 million
Jul 2, 6 AM $ 0.0447
-0.27%
$ 18.48 million $ 2.34 million
Jul 2, 5 AM $ 0.0449
-0.43%
$ 18.53 million $ 2.36 million
Jul 2, 4 AM $ 0.045
-0.62%
$ 18.61 million $ 2.27 million
Jul 2, 3 AM $ 0.0453
+1.03%
$ 18.72 million $ 2.27 million
Jul 2, 2 AM $ 0.0449
-0.20%
$ 18.53 million $ 2.28 million
Jul 2, 1 AM $ 0.045
+0.19%
$ 18.57 million $ 2.31 million
Jul 2, 12 AM $ 0.0449
+0.04%
$ 18.53 million $ 2.32 million
Jul 1, 11 PM $ 0.0448
-0.89%
$ 18.52 million $ 2.12 million
Jul 1, 10 PM $ 0.0452
+0.57%
$ 18.68 million $ 2.05 million
Jul 1, 9 PM $ 0.045
+0.33%
$ 18.58 million $ 2.01 million
Jul 1, 8 PM $ 0.0448
+0.93%
$ 18.52 million $ 1.93 million
Jul 1, 7 PM $ 0.0444
-0.57%
$ 18.35 million $ 1.76 million
Jul 1, 6 PM $ 0.0447
-2.16%
$ 18.45 million $ 1.76 million
Jul 1, 5 PM $ 0.0457
+2.26%
$ 18.86 million $ 1.71 million
Jul 1, 4 PM $ 0.0446
+0.07%
$ 18.44 million $ 1.58 million
Jul 1, 3 PM $ 0.0446
+2.53%
$ 18.43 million $ 1.61 million
Jul 1, 2 PM $ 0.0435
+1.55%
$ 17.98 million $ 2.05 million
Jul 1, 1 PM $ 0.0429
+1.44%
$ 17.7 million $ 2.02 million
Jul 1, 12 PM $ 0.0422
+0.19%
$ 17.45 million $ 2.06 million
Jul 1, 11 AM $ 0.0422
+0.45%
$ 17.42 million $ 2.15 million
Jul 1, 10 AM $ 0.042
-0.35%
$ 17.34 million $ 2.17 million